1. Share Prices

  2. Herald Investment Trust PLC (HRI)

1,852.00p+54.00 (+3.00%)10 Apr 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1852.00pHigh Price1880.81p
Ask Price1858.00pLow Price1711.32p
Open Price1832.00pSpread0.32%
Prev Close1798.00pVolume136,437
Advanced Herald Investment Trust PLC Charts >

Herald Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 20251770.001793.361711.321738.0060,883
Apr 8, 20251744.001849.591744.001798.00173,238
Apr 7, 20251740.001802.001682.001738.0082,589
Apr 4, 20251886.001894.001778.001788.00121,128
Apr 3, 20251940.001961.261871.201886.0072,440
More Herald Investment Trust PLC Historic Prices >

Herald Investment Trust PLC Information

NameHerald Investment Trust PLCIndex
ISINGB0004228648EpicHRI
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS150Trading StatusRegular Trading
Shares in Issue50.29 mPrev Close1798.00p
PE Ration/aMarket Cap£931.45 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Herald Investment Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC116.3310.79
Trustpilot Group PLC209.607.43
Carnival PLC1,304.0010.23
Watches Of Switzerland Group PLC364.805.98
Allianz Technology Trust PLC347.835.72
Barclays PLC267.325.22

Fallers

CompanyPrice% Chg
Tesco PLC314.10-6.29
Itv PLC65.20-6.39
Sainsbury (J) PLC224.60-4.75
Ruffer Investment Company LTD272.87-4.26
Aviva PLC497.00-0.64
Marks And Spencer Group PLC357.29-2.83