1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

159.50p-0.50 (-0.31%)18 Dec 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202414:52:47159.75p4,357£6,960.31
Dec 18, 202414:53:17159.75p433£691.72
Dec 18, 202414:36:07159.75p1,250£1,996.88
Dec 18, 202410:48:21160.00p5,000£8,000.00
Dec 18, 202410:47:37160.00p5,000£8,000.00
Dec 18, 202410:59:59157.05p1,544£2,424.85
Dec 18, 202410:49:04160.00p559£894.40
Dec 18, 202409:32:43158.00p5,352£8,456.16
Dec 18, 202409:32:54162.00p18£29.16
Dec 17, 202410:53:30161.85p5,000£8,092.50
Dec 16, 202414:29:01161.88p284£459.74
Dec 16, 202414:03:30158.05p610£964.11
Dec 16, 202413:57:31164.00p370£606.80
Dec 16, 202413:57:31164.00p2£3.28
Dec 16, 202409:39:20164.00p8,000£13,120.00
Dec 16, 202410:22:45157.00p8,247£12,947.79
Dec 16, 202410:14:17161.88p4,602£7,449.72
Dec 16, 202409:56:50158.00p2,271£3,588.18
Dec 16, 202409:53:59164.00p2,000£3,280.00
Dec 13, 202416:35:09165.00p617£1,018.05
Dec 13, 202416:18:47160.80p3,075£4,944.60
Dec 13, 202415:09:54165.00p231£381.15
Dec 13, 202415:09:54165.00p1£1.65
Dec 13, 202415:09:54165.00p182£300.30
Dec 13, 202415:09:54165.00p6£9.90
Dec 13, 202415:09:54165.00p4£6.60
Dec 13, 202415:09:39159.05p2,922£4,647.44
Dec 13, 202414:29:19159.20p624£993.41
Dec 13, 202414:20:15159.20p2,060£3,279.52
Dec 13, 202414:12:49161.40p615£992.61
Dec 13, 202412:53:40161.40p3,000£4,842.00
Dec 13, 202411:44:36161.60p6,188£9,999.81
Dec 13, 202411:58:25161.44p3,400£5,488.96
Dec 13, 202411:46:09161.60p554£895.26
Dec 13, 202410:30:03159.20p361£574.71
Dec 13, 202410:13:33161.76p1,855£3,000.65
Dec 13, 202408:33:41158.00p4,500£7,110.00
Dec 13, 202408:27:43159.20p3,233£5,146.94
Dec 12, 202414:00:28166.00p1,037£1,721.42
Dec 12, 202413:11:19161.92p500£809.60
Dec 12, 202412:44:03162.00p4,000£6,480.00
Dec 12, 202410:53:37162.16p5,055£8,197.19
Dec 12, 202410:53:40162.16p1,319£2,138.89
Dec 12, 202410:53:39162.16p2,890£4,686.42
Dec 12, 202410:53:39162.16p306£496.21
Dec 12, 202410:53:38162.16p85£137.84
Dec 12, 202410:53:38162.16p94£152.43
Dec 12, 202409:08:15163.80p1,815£2,972.97
Dec 12, 202409:00:24166.00p639£1,060.74
Dec 11, 202415:20:12165.50p6,012£9,949.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.