1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

137.00p-0.50 (-0.36%)18 Dec 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:26:27136.00p0£0.00
Dec 18, 202515:26:27141.00p1£1.41
Dec 18, 202515:26:27141.00p2£2.82
Dec 18, 202515:26:27136.00p306£416.16
Dec 18, 202515:26:27141.00p1£1.41
Dec 18, 202515:26:27141.00p1£1.41
Dec 18, 202515:26:27141.00p15£21.15
Dec 18, 202515:26:27141.00p2£2.82
Dec 18, 202515:26:11137.70p1,436£1,977.37
Dec 18, 202514:16:26136.08p5£6.80
Dec 18, 202513:32:47136.08p3,870£5,266.30
Dec 18, 202513:19:29138.00p700£966.00
Dec 18, 202512:25:34138.30p200£276.60
Dec 18, 202508:49:25135.90p12,175£16,545.83
Dec 17, 202516:03:13138.90p100£138.90
Dec 17, 202515:44:22138.90p712£988.97
Dec 17, 202515:36:29138.90p2,070£2,875.23
Dec 17, 202511:42:31135.90p12,174£16,544.48
Dec 17, 202511:09:51139.02p9,114£12,670.28
Dec 17, 202512:09:49136.02p3,358£4,567.55
Dec 17, 202511:58:03136.00p6,338£8,619.68
Dec 17, 202511:22:45136.00p516£701.76
Dec 17, 202511:10:22139.00p0£0.00
Dec 17, 202511:10:22141.00p2£2.82
Dec 17, 202511:10:22141.00p1£1.41
Dec 17, 202511:10:22141.00p1£1.41
Dec 17, 202511:10:22141.00p1£1.41
Dec 17, 202511:09:45139.02p719£999.55
Dec 17, 202511:05:12139.08p5,752£7,999.88
Dec 17, 202511:00:18139.14p682£948.93
Dec 17, 202510:59:52139.40p399£556.21
Dec 17, 202510:43:43139.20p772£1,074.62
Dec 17, 202510:03:34138.33p3,000£4,149.90
Dec 17, 202509:39:19139.50p706£984.87
Dec 17, 202508:32:52139.50p217£302.71
Dec 16, 202516:41:18137.99p20,239£27,928.62
Dec 16, 202515:21:39137.00p2,500£3,425.00
Dec 16, 202514:40:09137.80p715£985.27
Dec 16, 202514:32:29138.00p6,417£8,855.46
Dec 16, 202513:37:24137.00p3,500£4,795.00
Dec 16, 202513:13:24137.00p7,297£9,996.89
Dec 16, 202512:17:37137.00p244£334.28
Dec 16, 202511:25:13140.00p1£1.40
Dec 16, 202511:25:13140.00p4£5.60
Dec 16, 202511:25:13140.00p231£323.40
Dec 16, 202511:25:13140.00p17£23.80
Dec 16, 202511:25:13140.00p22£30.80
Dec 16, 202511:25:13140.00p7£9.80
Dec 16, 202511:25:13137.00p2£2.74
Dec 16, 202511:25:13140.00p5£7.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61