1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

142.00p+0.16 (+0.11%)09 Jul 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202510:51:52142.16p35,227£50,078.70
Jul 9, 202515:44:49142.99p3,049£4,359.77
Jul 9, 202515:26:51142.99p1,500£2,144.85
Jul 9, 202514:51:55142.99p3,500£5,004.65
Jul 9, 202514:50:16142.99p1,388£1,984.70
Jul 9, 202514:14:12142.16p8,450£12,012.52
Jul 9, 202510:25:41143.00p6,955£9,945.65
Jul 9, 202510:19:31143.00p6,951£9,939.93
Jul 9, 202510:18:14142.12p1,630£2,316.56
Jul 9, 202510:14:53142.08p5,428£7,712.10
Jul 9, 202508:00:18142.99p32£45.76
Jul 8, 202516:03:35142.99p696£995.21
Jul 8, 202514:58:09142.99p850£1,215.42
Jul 8, 202514:27:10142.04p4,750£6,746.90
Jul 8, 202514:25:19142.99p6,993£9,999.29
Jul 8, 202513:27:52142.99p700£1,000.93
Jul 8, 202511:57:13142.00p2,902£4,120.84
Jul 8, 202510:52:20142.00p9,003£12,784.26
Jul 8, 202510:44:09142.50p14,137£20,145.22
Jul 7, 202514:18:08142.33p19,949£28,393.41
Jul 7, 202515:19:44143.00p1,055£1,508.65
Jul 7, 202515:19:08142.20p1,055£1,500.21
Jul 7, 202514:44:12143.00p6,949£9,937.07
Jul 7, 202514:20:49143.00p1,650£2,359.50
Jul 7, 202513:37:34143.76p950£1,365.72
Jul 7, 202511:19:45142.68p15,000£21,402.00
Jul 7, 202510:49:32142.65p12,309£17,558.79
Jul 7, 202510:20:02143.78p3,000£4,313.25
Jul 7, 202509:27:20143.78p625£898.59
Jul 7, 202509:17:11143.78p6,912£9,938.35
Jul 7, 202508:06:15143.79p683£982.09
Jul 7, 202508:00:16143.82p1,383£1,989.03
Jul 4, 202512:45:35144.00p34,444£49,599.36
Jul 4, 202516:39:59143.62p24,108£34,624.68
Jul 4, 202516:39:50142.45p20,288£28,900.02
Jul 4, 202515:34:27142.60p550£784.30
Jul 4, 202515:30:06142.55p1,011£1,441.18
Jul 4, 202514:16:44142.33p9,816£13,971.11
Jul 4, 202515:05:57142.75p550£785.13
Jul 4, 202515:01:53142.85p2,800£3,999.80
Jul 4, 202514:56:58143.00p423£604.89
Jul 4, 202514:25:26142.98p679£970.83
Jul 4, 202514:06:48142.85p500£714.25
Jul 4, 202513:56:49143.80p1,380£1,984.44
Jul 4, 202510:44:03143.00p11,459£16,386.37
Jul 4, 202510:39:51144.00p15,277£21,998.88
Jul 4, 202510:49:22142.50p3,000£4,275.00
Jul 4, 202508:59:56144.00p13,888£19,998.72
Jul 4, 202508:53:00143.55p574£823.98
Jul 4, 202508:37:12143.50p2,122£3,045.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89