1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

146.65p-0.35 (-0.24%)31 Mar 2025, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Trades

DateTimePriceQuantityValue
Mar 31, 202509:27:07146.65p2,000£2,933.00
Mar 31, 202509:14:08146.50p950£1,391.75
Mar 31, 202509:03:26146.80p178£261.30
Mar 31, 202508:43:24147.20p3,000£4,416.00
Mar 31, 202508:15:47147.50p1,300£1,917.50
Mar 31, 202508:07:39147.30p20£29.46
Mar 28, 202514:44:13147.30p10,074£14,838.60
Mar 28, 202516:12:48147.29p1,820£2,680.68
Mar 28, 202515:45:14147.06p3,750£5,514.75
Mar 28, 202515:25:29147.29p3,500£5,155.22
Mar 28, 202515:22:48147.04p1,800£2,646.72
Mar 28, 202514:55:58147.30p2,000£2,945.92
Mar 28, 202514:46:09147.02p685£1,007.09
Mar 28, 202513:25:11147.00p775£1,139.25
Mar 28, 202511:16:41147.30p658£969.23
Mar 28, 202510:48:27146.10p4,165£6,085.07
Mar 28, 202510:28:04147.00p360£529.20
Mar 28, 202509:20:10148.00p6,700£9,916.00
Mar 28, 202509:20:24145.00p50£72.50
Mar 28, 202509:20:24145.00p62£89.90
Mar 28, 202509:20:24145.00p20£29.00
Mar 28, 202509:20:24148.00p2£2.96
Mar 28, 202509:20:24148.00p3£4.44
Mar 28, 202508:10:33147.00p3,000£4,410.00
Mar 27, 202516:07:49148.00p7,141£10,568.68
Mar 27, 202516:01:06145.90p264£385.18
Mar 27, 202515:54:09145.75p377£549.48
Mar 27, 202515:48:35145.50p2,176£3,166.08
Mar 27, 202514:55:39148.00p2,867£4,243.16
Mar 27, 202514:17:47145.45p1,000£1,454.50
Mar 27, 202513:10:47146.00p6,000£8,759.99
Mar 27, 202513:23:37145.45p687£999.24
Mar 27, 202513:21:32147.00p3£4.41
Mar 27, 202513:21:32147.00p6£8.82
Mar 27, 202513:21:32147.00p0£0.00
Mar 27, 202513:21:16147.00p1,689£2,482.83
Mar 27, 202511:31:45146.00p4,794£6,999.24
Mar 27, 202511:39:06145.45p700£1,018.15
Mar 27, 202511:07:41146.00p1,538£2,245.48
Mar 27, 202508:57:09146.00p3,424£4,999.04
Mar 27, 202508:41:20145.94p1,363£1,989.16
Mar 26, 202513:46:19146.00p10,000£14,599.99
Mar 26, 202513:44:55145.80p10,000£14,580.00
Mar 26, 202513:34:37145.80p2,500£3,645.00
Mar 26, 202512:42:47145.45p750£1,090.88
Mar 26, 202512:10:16145.80p3,752£5,470.42
Mar 26, 202510:08:01145.45p1,378£2,004.30
Mar 26, 202508:54:22145.45p1,375£1,999.94
Mar 25, 202513:53:51145.45p3,762£5,471.83
Mar 25, 202510:26:01145.45p10,000£14,545.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6912.94
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.451.33
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03