Shares Magazine
169.00p+0.00 (+0.00%)23 Aug 2024, 17:15
Chelverton UK Dividend Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 14:56:03 | 169.92p | 1,000 | £1,699.20 |
| Aug 23, 2024 | 14:14:26 | 170.00p | 1,471 | £2,500.70 |
| Aug 23, 2024 | 13:11:35 | 169.90p | 1,653 | £2,808.45 |
| Aug 23, 2024 | 10:58:32 | 169.90p | 10,018 | £17,020.58 |
| Aug 23, 2024 | 12:15:05 | 170.00p | 1,000 | £1,700.00 |
| Aug 23, 2024 | 12:12:05 | 170.00p | 3,500 | £5,950.00 |
| Aug 23, 2024 | 12:07:30 | 170.00p | 2,500 | £4,250.00 |
| Aug 23, 2024 | 11:39:35 | 170.00p | 285 | £484.50 |
| Aug 23, 2024 | 11:00:01 | 168.00p | 34 | £57.12 |
| Aug 23, 2024 | 10:46:12 | 169.85p | 300 | £509.55 |
| Aug 23, 2024 | 10:05:43 | 170.00p | 2,500 | £4,250.00 |
| Aug 23, 2024 | 10:03:31 | 170.00p | 2,500 | £4,250.00 |
| Aug 23, 2024 | 09:00:12 | 168.00p | 2 | £3.36 |
| Aug 23, 2024 | 08:00:10 | 167.00p | 91 | £151.97 |
| Aug 22, 2024 | 15:53:06 | 169.85p | 4,000 | £6,794.00 |
| Aug 22, 2024 | 16:28:54 | 170.00p | 2,930 | £4,981.00 |
| Aug 22, 2024 | 16:26:44 | 170.00p | 2,924 | £4,970.80 |
| Aug 22, 2024 | 15:59:18 | 169.88p | 1,256 | £2,133.69 |
| Aug 22, 2024 | 15:52:12 | 170.00p | 294 | £499.80 |
| Aug 22, 2024 | 14:54:36 | 170.00p | 200 | £340.00 |
| Aug 22, 2024 | 14:49:39 | 170.00p | 2,125 | £3,612.50 |
| Aug 22, 2024 | 14:18:04 | 170.00p | 2,334 | £3,967.80 |
| Aug 22, 2024 | 14:00:10 | 168.00p | 7 | £11.76 |
| Aug 22, 2024 | 13:33:03 | 169.98p | 147 | £249.87 |
| Aug 22, 2024 | 12:50:16 | 170.00p | 1,753 | £2,980.10 |
| Aug 22, 2024 | 10:11:53 | 169.80p | 5,093 | £8,647.91 |
| Aug 22, 2024 | 10:41:51 | 169.98p | 145 | £246.47 |
| Aug 22, 2024 | 10:22:34 | 170.00p | 3,014 | £5,123.80 |
| Aug 22, 2024 | 09:20:58 | 169.98p | 287 | £487.84 |
| Aug 22, 2024 | 09:00:17 | 168.00p | 34 | £57.12 |
| Aug 22, 2024 | 08:00:17 | 169.75p | 721 | £1,223.90 |
| Aug 21, 2024 | 13:58:29 | 170.00p | 3,000 | £5,100.00 |
| Aug 21, 2024 | 13:56:57 | 170.00p | 3,000 | £5,100.00 |
| Aug 21, 2024 | 13:38:59 | 169.52p | 1,172 | £1,986.77 |
| Aug 21, 2024 | 10:04:22 | 169.40p | 4,582 | £7,761.91 |
| Aug 21, 2024 | 10:54:15 | 170.00p | 2,142 | £3,641.40 |
| Aug 21, 2024 | 10:42:25 | 170.00p | 1,273 | £2,164.10 |
| Aug 21, 2024 | 08:36:16 | 170.00p | 10,600 | £18,020.00 |
| Aug 20, 2024 | 11:09:15 | 166.48p | 2,194 | £3,652.57 |
| Aug 20, 2024 | 09:37:19 | 169.50p | 4,800 | £8,136.00 |
| Aug 20, 2024 | 10:11:23 | 170.00p | 1,000 | £1,700.00 |
| Aug 20, 2024 | 09:06:00 | 169.12p | 2,000 | £3,382.40 |
| Aug 20, 2024 | 09:00:00 | 170.00p | 1 | £1.70 |
| Aug 19, 2024 | 15:14:43 | 168.96p | 101 | £170.65 |
| Aug 19, 2024 | 14:12:54 | 170.00p | 588 | £999.60 |
| Aug 19, 2024 | 14:03:52 | 168.88p | 2,222 | £3,752.51 |
| Aug 19, 2024 | 10:47:51 | 170.00p | 1,317 | £2,238.90 |
| Aug 19, 2024 | 08:23:00 | 168.80p | 1,283 | £2,165.70 |
| Aug 16, 2024 | 08:49:26 | 170.00p | 815 | £1,385.50 |
| Aug 15, 2024 | 15:08:32 | 169.28p | 4,000 | £6,771.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.