1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

161.50p-0.50 (-0.31%)18 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Trades

DateTimePriceQuantityValue
Nov 18, 202415:00:31161.60p9,232£14,918.91
Nov 18, 202415:14:38161.50p3,073£4,962.90
Nov 18, 202415:08:15159.30p132£210.28
Nov 18, 202414:48:26161.50p2,002£3,233.23
Nov 18, 202414:19:16161.50p3,073£4,962.90
Nov 18, 202414:00:24155.00p1£1.55
Nov 18, 202413:38:55158.00p1£1.58
Nov 18, 202413:38:01161.60p49£79.18
Nov 18, 202412:24:33162.04p4,937£7,999.91
Nov 18, 202411:24:30161.88p10,000£16,188.00
Nov 18, 202412:13:27160.00p5,401£8,641.60
Nov 18, 202412:19:20162.08p294£476.52
Nov 18, 202412:15:37162.08p898£1,455.48
Nov 18, 202412:15:36162.08p247£400.34
Nov 18, 202411:50:42162.10p3,084£4,999.16
Nov 18, 202411:38:47160.00p500£800.00
Nov 18, 202411:00:02164.00p33£54.12
Nov 18, 202410:00:12160.00p2,000£3,200.00
Nov 18, 202409:51:28160.00p3,832£6,131.20
Nov 18, 202409:35:46162.19p35£56.77
Nov 18, 202409:33:43161.92p413£668.73
Nov 18, 202409:32:02160.00p1,000£1,600.00
Nov 18, 202409:07:10161.96p2,257£3,655.44
Nov 15, 202414:47:54162.08p46£74.56
Nov 15, 202414:46:10162.12p169£273.98
Nov 15, 202413:23:30160.00p2,660£4,256.00
Nov 15, 202413:01:11162.16p690£1,118.90
Nov 15, 202411:32:31160.00p3,000£4,800.00
Nov 15, 202409:31:22160.00p5,000£8,000.00
Nov 15, 202409:16:02160.00p41£65.60
Nov 15, 202409:00:06157.00p459£720.63
Nov 15, 202408:53:54162.20p27£43.79
Nov 14, 202415:43:55162.44p1,156£1,877.81
Nov 14, 202411:11:09160.00p13,000£20,800.00
Nov 14, 202411:56:48160.92p5,270£8,480.48
Nov 14, 202410:29:06160.02p9,000£14,401.89
Nov 14, 202411:54:14162.52p3,095£5,029.99
Nov 14, 202409:44:06160.20p3,915£6,271.83
Nov 13, 202414:15:01160.96p4,479£7,209.40
Nov 13, 202415:14:44162.55p1,500£2,438.25
Nov 13, 202415:14:38160.15p1,500£2,402.25
Nov 13, 202414:51:28160.15p1,099£1,760.05
Nov 13, 202414:50:19160.96p1,926£3,100.09
Nov 13, 202413:03:55162.88p1,218£1,983.88
Nov 13, 202411:23:10160.92p911£1,465.98
Nov 12, 202415:30:04162.92p4,272£6,959.94
Nov 12, 202415:00:27160.88p3,064£4,929.36
Nov 12, 202413:10:33161.00p5,465£8,798.65
Nov 12, 202413:25:52162.96p457£744.73
Nov 12, 202412:06:09163.04p2,438£3,974.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)