1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

151.50p+0.00 (+0.00%)17 Jan 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Trades

DateTimePriceQuantityValue
Jan 17, 202515:45:15150.00p1,878£2,817.00
Jan 17, 202515:36:13148.00p1,487£2,200.76
Jan 17, 202515:34:05150.00p3,000£4,500.00
Jan 17, 202514:58:45148.00p2,889£4,275.72
Jan 17, 202514:11:42148.00p1,100£1,628.00
Jan 17, 202512:34:42150.00p2,000£3,000.00
Jan 17, 202512:03:12148.00p3,075£4,551.00
Jan 17, 202509:45:45148.10p9,911£14,678.19
Jan 17, 202509:22:09148.07p1,179£1,745.75
Jan 17, 202508:29:16150.00p3,314£4,971.00
Jan 17, 202508:17:49150.00p250£375.00
Jan 17, 202508:13:07150.00p3,531£5,296.50
Jan 17, 202508:06:27150.00p497£745.50
Jan 16, 202515:05:54149.00p1,000£1,490.00
Jan 16, 202511:13:49147.00p10,000£14,700.00
Jan 16, 202512:26:37150.00p100£150.00
Jan 16, 202511:01:01150.00p5,300£7,950.00
Jan 16, 202511:23:24148.00p2,894£4,283.12
Jan 16, 202511:13:53157.00p2£3.14
Jan 16, 202509:13:13150.00p9,465£14,197.50
Jan 16, 202509:16:09150.14p2,133£3,202.49
Jan 16, 202509:13:16150.00p2£3.00
Jan 16, 202509:13:16157.00p4£6.28
Jan 15, 202515:29:48150.00p8,710£13,065.00
Jan 15, 202515:12:00150.00p3,253£4,879.50
Jan 15, 202514:54:05150.28p3,308£4,971.26
Jan 15, 202514:32:46150.00p1,460£2,190.00
Jan 15, 202514:19:08150.00p3,000£4,500.00
Jan 15, 202514:19:04152.00p1,412£2,146.24
Jan 15, 202512:51:28152.40p230£350.52
Jan 15, 202511:19:07152.60p228£347.93
Jan 15, 202508:54:57153.75p1,291£1,984.91
Jan 15, 202508:53:37153.05p330£505.07
Jan 15, 202508:03:40153.31p1,095£1,678.74
Jan 14, 202515:16:35158.00p141£222.78
Jan 14, 202515:12:02158.00p1£1.58
Jan 14, 202515:10:11153.38p4,000£6,135.20
Jan 14, 202511:52:39153.44p1,296£1,988.58
Jan 14, 202511:32:59158.00p1£1.58
Jan 14, 202511:32:59158.00p317£500.86
Jan 14, 202509:25:35153.73p6,469£9,944.66
Jan 14, 202509:35:51152.07p891£1,354.94
Jan 14, 202508:21:28152.00p4,433£6,738.16
Jan 14, 202508:07:29153.68p6,469£9,941.56
Jan 14, 202509:06:17153.73p1,615£2,482.71
Jan 14, 202508:22:04153.73p325£499.62
Jan 13, 202516:35:24161.00p325£523.25
Jan 13, 202515:35:03150.00p6,748£10,122.01
Jan 13, 202515:54:12152.00p700£1,064.00
Jan 13, 202515:16:27153.75p326£501.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.