1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

150.00p+0.00 (+0.00%)30 Jan 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 30, 2025150.00p151.00p146.00p150.00p24,425
Jan 29, 2025150.50p149.05p148.00p150.00p12,151
Jan 28, 2025149.00p149.20p148.00p150.50p4,809
Jan 27, 2025149.50p147.00p145.00p149.00p9,995
Jan 24, 2025149.50p148.00p146.00p149.50p14,077
Jan 23, 2025150.50p154.00p145.00p149.50p37,853
Jan 22, 2025150.50p149.50p147.00p150.50p35,632
Jan 21, 2025151.50p155.00p147.00p155.00p51,699
Jan 20, 2025151.50p155.00p148.00p155.00p52,452
Jan 17, 2025151.50p150.00p148.00p151.50p34,111
Jan 16, 2025153.50p157.00p147.00p151.50p30,900
Jan 15, 2025154.00p153.75p150.00p153.50p24,317
Jan 14, 2025155.00p158.00p152.00p155.00p25,958
Jan 13, 2025156.50p161.00p150.00p161.00p39,409
Jan 10, 2025156.50p155.90p154.00p156.50p38,517
Jan 9, 2025156.00p156.69p151.00p156.50p7,425
Jan 8, 2025156.00p156.70p154.48p156.00p4,967
Jan 7, 2025156.50p158.00p154.00p156.00p13,111
Jan 6, 2025157.50p160.00p154.00p156.50p8,311
Jan 3, 2025158.00p160.00p155.00p157.50p5,408
Jan 2, 2025157.00p158.00p156.00p158.00p16,041
Dec 31, 2024157.00p158.00p156.00p157.00p2,468
Dec 30, 2024157.00p158.00p153.00p153.00p49,599
Dec 27, 2024158.00p159.00p156.00p157.00p17,629
Dec 24, 2024158.00p160.00p156.00p158.00p5,443
Dec 23, 2024158.00p157.50p157.10p158.00p2,281
Dec 20, 2024158.00p159.40p156.00p158.00p14,984
Dec 19, 2024158.50p162.00p156.03p158.00p16,516
Dec 18, 2024160.00p162.00p157.05p159.50p23,513
Dec 17, 2024160.00p161.85p161.85p160.00p5,000
Dec 16, 2024161.00p164.00p157.00p160.00p26,386
Dec 13, 2024162.00p165.00p158.00p165.00p33,428
Dec 12, 2024163.50p166.00p161.92p162.00p17,740
Dec 11, 2024165.00p166.00p160.93p165.50p33,550
Dec 10, 2024163.00p165.00p162.10p165.00p12,578
Dec 9, 2024162.50p164.30p161.66p163.00p19,437
Dec 6, 2024162.50p161.52p159.88p162.50p626
Dec 5, 2024164.00p164.48p159.00p162.50p28,067
Dec 4, 2024162.00p169.00p160.21p169.00p41,527
Dec 3, 2024161.00p164.00p160.21p164.00p16,305
Dec 2, 2024160.00p162.00p160.60p161.00p39,576
Nov 29, 2024160.00p163.00p158.00p163.00p17,262
Nov 28, 2024160.00p161.48p160.21p160.00p9,462
Nov 27, 2024161.00p161.25p160.21p160.00p11,662
Nov 26, 2024161.00p161.30p160.52p161.00p7,413
Nov 25, 2024161.00p161.43p160.34p161.00p20,663
Nov 22, 2024161.00p161.43p158.00p161.00p13,493
Nov 21, 2024161.00p161.48p159.50p161.00p16,279
Nov 20, 2024161.50p164.00p160.20p164.00p11,892
Nov 19, 2024161.50p161.74p160.20p161.50p19,595
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC1,030.0010.87
Airtel Africa PLC145.009.02
Endeavour Mining PLC1,652.007.20
Hochschild Mining PLC179.807.02
Watches Of Switzerland Group PLC560.006.67
Chrysalis Investments Limited101.606.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.