142.00p+0.00 (+0.00%)11 Jul 2025, 16:14
Chelverton UK Dividend Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 142.00p | 143.00p | 142.56p | 142.00p | 98,078 |
Jul 10, 2025 | 142.00p | 143.00p | 142.25p | 142.00p | 80,387 |
Jul 9, 2025 | 142.00p | 143.00p | 142.08p | 142.00p | 74,110 |
Jul 8, 2025 | 142.50p | 142.99p | 142.00p | 142.00p | 40,031 |
Jul 7, 2025 | 142.50p | 143.82p | 142.20p | 142.00p | 71,520 |
Jul 4, 2025 | 142.50p | 144.00p | 142.33p | 142.00p | 155,081 |
Jul 3, 2025 | 142.00p | 144.00p | 142.48p | 142.50p | 84,805 |
Jul 2, 2025 | 142.50p | 143.97p | 142.44p | 142.00p | 95,222 |
Jul 1, 2025 | 142.50p | 144.00p | 140.00p | 142.50p | 105,657 |
Jun 30, 2025 | 143.00p | 145.00p | 140.00p | 144.00p | 81,851 |
Jun 27, 2025 | 143.00p | 144.76p | 141.66p | 142.00p | 76,574 |
Jun 26, 2025 | 140.00p | 143.00p | 140.16p | 140.50p | 99,252 |
Jun 25, 2025 | 142.00p | 146.00p | 143.00p | 143.50p | 142,393 |
Jun 24, 2025 | 140.00p | 144.00p | 140.00p | 142.00p | 169,481 |
Jun 23, 2025 | 137.50p | 144.00p | 137.65p | 144.00p | 139,523 |
Jun 20, 2025 | 137.50p | 140.00p | 137.25p | 137.50p | 165,401 |
Jun 19, 2025 | 137.50p | 139.00p | 136.00p | 137.50p | 88,193 |
Jun 18, 2025 | 140.00p | 144.00p | 135.00p | 137.00p | 121,343 |
Jun 17, 2025 | 140.00p | 144.00p | 136.00p | 144.00p | 100,379 |
Jun 16, 2025 | 138.00p | 143.00p | 136.00p | 140.00p | 215,660 |
Jun 13, 2025 | 141.00p | 143.00p | 135.60p | 138.00p | 199,802 |
Jun 12, 2025 | 141.00p | 144.00p | 138.60p | 141.00p | 34,903 |
Jun 11, 2025 | 137.50p | 145.00p | 137.00p | 141.00p | 93,959 |
Jun 10, 2025 | 137.50p | 138.88p | 136.33p | 137.50p | 60,389 |
Jun 9, 2025 | 137.50p | 138.70p | 136.03p | 137.50p | 59,930 |
Jun 6, 2025 | 140.50p | 140.00p | 136.00p | 137.50p | 56,985 |
Jun 5, 2025 | 142.00p | 146.00p | 136.50p | 140.50p | 104,344 |
Jun 4, 2025 | 141.50p | 142.25p | 139.00p | 141.50p | 68,497 |
Jun 3, 2025 | 138.50p | 144.00p | 134.00p | 144.00p | 48,181 |
Jun 2, 2025 | 139.00p | 140.00p | 137.66p | 138.50p | 59,505 |
May 30, 2025 | 139.00p | 141.00p | 139.20p | 139.00p | 81,011 |
May 29, 2025 | 139.50p | 140.60p | 139.04p | 139.00p | 50,118 |
May 28, 2025 | 139.50p | 142.00p | 139.15p | 139.50p | 101,109 |
May 27, 2025 | 141.50p | 144.00p | 137.00p | 139.50p | 136,134 |
May 23, 2025 | 141.50p | 140.20p | 137.14p | 141.50p | 64,821 |
May 22, 2025 | 141.50p | 144.00p | 139.00p | 141.50p | 28,756 |
May 21, 2025 | 142.00p | 140.64p | 139.10p | 141.50p | 74,632 |
May 20, 2025 | 142.00p | 141.72p | 139.25p | 142.00p | 42,608 |
May 19, 2025 | 142.00p | 144.00p | 137.00p | 141.00p | 52,934 |
May 16, 2025 | 140.50p | 144.00p | 139.00p | 142.00p | 49,710 |
May 15, 2025 | 140.50p | 141.50p | 138.75p | 140.50p | 23,224 |
May 14, 2025 | 142.00p | 144.00p | 138.00p | 141.00p | 43,511 |
May 13, 2025 | 141.00p | 142.80p | 140.20p | 142.00p | 48,803 |
May 12, 2025 | 139.00p | 144.00p | 138.00p | 142.00p | 52,883 |
May 9, 2025 | 131.50p | 141.00p | 134.44p | 139.00p | 220,043 |
May 8, 2025 | 129.50p | 134.93p | 125.00p | 131.50p | 37,358 |
May 7, 2025 | 129.00p | 134.00p | 128.00p | 129.50p | 48,443 |
May 6, 2025 | 128.50p | 133.00p | 125.00p | 129.00p | 70,823 |
May 2, 2025 | 128.50p | 133.00p | 126.00p | 128.50p | 38,579 |
May 1, 2025 | 128.50p | 132.00p | 125.00p | 128.50p | 7,944 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.