1. Share Prices

  2. Chelverton UK Dividend Trust PLC (SDV)

161.50p-0.50 (-0.31%)18 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chelverton UK Dividend Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 15, 2024162.00p162.20p157.00p162.00p12,092
Nov 14, 2024161.50p162.52p160.00p162.00p35,436
Nov 13, 2024162.00p162.88p160.15p161.50p12,633
Nov 12, 2024162.00p163.16p160.88p162.00p22,232
Nov 11, 2024161.50p164.00p159.00p162.00p13,689
Nov 8, 2024161.50p161.50p159.90p161.50p5,951
Nov 7, 2024161.50p164.00p159.00p161.50p18,598
Nov 6, 2024161.50p161.44p159.90p161.50p30,812
Nov 5, 2024161.50p161.05p159.00p161.50p42,695
Nov 4, 2024161.50p161.35p159.06p161.50p17,888
Nov 1, 2024162.00p164.00p159.00p164.00p38,231
Oct 31, 2024161.00p167.00p159.72p167.00p27,471
Oct 30, 2024161.50p163.00p159.00p161.00p44,727
Oct 29, 2024162.50p162.00p160.07p162.50p8,610
Oct 28, 2024162.50p162.40p160.00p162.50p63,532
Oct 25, 2024162.00p162.84p159.00p162.50p42,349
Oct 24, 2024164.50p166.00p164.00p164.00p23,686
Oct 23, 2024166.50p168.70p164.00p166.50p28,168
Oct 22, 2024166.00p168.90p168.75p166.50p19,304
Oct 21, 2024165.50p169.00p167.00p166.00p31,101
Oct 18, 2024165.00p168.00p166.50p165.50p45,130
Oct 17, 2024165.00p167.00p166.50p165.00p11,996
Oct 16, 2024166.00p166.80p165.76p165.00p13,844
Oct 15, 2024164.50p166.00p165.64p164.50p49,357
Oct 14, 2024164.50p165.80p165.22p164.50p56,917
Oct 11, 2024164.50p166.00p163.00p164.50p22,369
Oct 10, 2024164.50p165.22p163.84p164.50p26,050
Oct 9, 2024166.50p166.40p163.00p164.50p15,624
Oct 8, 2024167.00p170.00p166.00p166.50p31,752
Oct 7, 2024169.00p167.00p166.88p167.00p17,402
Oct 4, 2024168.00p168.50p166.00p169.00p11,946
Oct 3, 2024168.00p168.50p167.00p168.00p13,594
Oct 2, 2024168.00p168.00p167.00p168.00p17,045
Oct 1, 2024169.00p172.00p166.00p168.00p10,257
Sep 30, 2024169.50p172.00p166.00p169.00p8,291
Sep 27, 2024169.50p167.00p166.00p169.50p17,602
Sep 26, 2024169.50p173.00p166.00p169.50p10,768
Sep 25, 2024169.50p166.55p166.00p169.50p7,589
Sep 24, 2024169.50p173.00p166.00p169.50p10,903
Sep 23, 2024168.00p167.00p167.00p169.50p5,988
Sep 20, 2024170.00p173.00p166.00p168.00p13,288
Sep 19, 2024170.00p173.00p167.00p170.00p766
Sep 18, 2024170.00p167.56p167.00p170.00p14,729
Sep 17, 2024170.00p173.00p167.00p170.00p30,037
Sep 16, 2024170.00p168.92p167.66p170.00p13,043
Sep 13, 2024170.00p173.00p167.00p170.00p29,471
Sep 12, 2024170.00p168.80p167.00p170.00p3,034
Sep 11, 2024169.50p167.54p166.00p169.50p21,485
Sep 10, 2024171.00p173.00p166.56p169.50p19,022
Sep 9, 2024171.00p170.64p168.06p171.00p23,512
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)