1. Share Prices

  2. Schroders PLC (SDR)

312.40p-4.20 (-1.33%)17 Dec 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:38:00312.40p5,535£17,291.34
Dec 17, 202416:35:11312.40p5,000£15,620.00
Dec 17, 202416:35:00312.40p17,426£54,438.82
Dec 17, 202416:35:00312.40p3,269£10,212.36
Dec 17, 202416:35:00312.40p1,302,770£4,069,853.48
Dec 17, 202416:29:55314.00p6£18.84
Dec 17, 202416:29:46314.00p731£2,295.34
Dec 17, 202416:29:45314.00p722£2,267.08
Dec 17, 202416:29:45314.00p3,638£11,423.32
Dec 17, 202416:29:25314.00p929£2,917.06
Dec 17, 202416:29:15314.00p874£2,744.36
Dec 17, 202416:29:11314.00p475£1,491.50
Dec 17, 202416:29:11314.00p1,331£4,179.34
Dec 17, 202416:29:11314.00p3,638£11,423.32
Dec 17, 202416:29:11314.00p1,311£4,116.54
Dec 17, 202416:29:06314.20p3£9.43
Dec 17, 202416:29:06314.00p546£1,714.44
Dec 17, 202416:29:02314.00p644£2,022.16
Dec 17, 202416:29:00314.00p499£1,566.86
Dec 17, 202416:29:00314.00p1,142£3,585.88
Dec 17, 202416:29:00314.00p610£1,915.40
Dec 17, 202416:29:00314.00p637£2,000.18
Dec 17, 202416:29:00314.00p2,909£9,134.26
Dec 17, 202416:29:00314.00p729£2,289.06
Dec 17, 202416:28:58314.20p648£2,036.02
Dec 17, 202416:28:58314.20p691£2,171.12
Dec 17, 202416:28:58314.20p698£2,193.12
Dec 17, 202416:28:58314.20p3,000£9,426.00
Dec 17, 202416:28:58314.20p196£615.83
Dec 17, 202416:28:47314.20p550£1,728.10
Dec 17, 202416:27:39314.20p1,604£5,039.77
Dec 17, 202416:27:39314.20p3,080£9,677.36
Dec 17, 202416:27:39314.20p950£2,984.90
Dec 17, 202416:27:39314.20p1,286£4,040.61
Dec 17, 202416:27:22314.00p508£1,595.12
Dec 17, 202416:26:39314.00p498£1,563.72
Dec 17, 202416:26:34314.00p1,148£3,604.72
Dec 17, 202416:26:33314.00p1,291£4,053.74
Dec 17, 202416:26:33314.00p2,504£7,862.56
Dec 17, 202416:26:33314.00p1,346£4,226.44
Dec 17, 202416:26:33314.00p2,910£9,137.40
Dec 17, 202416:26:33314.00p950£2,983.00
Dec 17, 202416:26:33314.00p484£1,519.76
Dec 17, 202416:26:27314.20p145£455.59
Dec 17, 202416:26:27314.00p160£502.40
Dec 17, 202416:26:27314.00p612£1,921.68
Dec 17, 202416:26:25314.20p129£405.32
Dec 17, 202416:26:25314.20p1,644£5,165.45
Dec 17, 202416:26:25314.00p491£1,541.74
Dec 17, 202416:26:25314.00p968£3,039.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.