1. Share Prices

  2. Schroders PLC (SDR)

337.04p+8.64 (+2.63%)01 May 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
May 1, 202512:21:19337.04p1,471£4,957.85
May 1, 202512:21:08336.80p953£3,209.70
May 1, 202512:21:08336.80p777£2,616.94
May 1, 202512:20:49337.00p489£1,647.93
May 1, 202512:20:49337.00p45£151.65
May 1, 202512:20:49337.20p446£1,503.91
May 1, 202512:20:42336.80p773£2,603.46
May 1, 202512:20:42336.60p1,307£4,399.36
May 1, 202512:19:04336.60p1£3.37
May 1, 202512:19:04336.60p6£20.20
May 1, 202512:18:54336.60p860£2,894.76
May 1, 202512:18:28336.40p651£2,189.96
May 1, 202512:18:28336.40p77£259.03
May 1, 202512:18:28336.40p910£3,061.24
May 1, 202512:18:28336.40p1,004£3,377.46
May 1, 202512:17:27336.20p984£3,308.21
May 1, 202512:17:27336.20p890£2,992.18
May 1, 202512:17:00336.20p73£245.43
May 1, 202512:17:00336.20p276£927.91
May 1, 202512:17:00336.20p449£1,509.54
May 1, 202512:17:00336.20p244£820.33
May 1, 202512:17:00336.20p999£3,358.64
May 1, 202512:17:00336.20p430£1,445.66
May 1, 202512:17:00336.20p591£1,986.94
May 1, 202512:15:20336.04p591£1,986.00
May 1, 202512:14:57335.96p607£2,039.28
May 1, 202512:14:24336.20p15£50.43
May 1, 202512:14:08335.80p10£33.58
May 1, 202512:07:34336.14p47£157.99
May 1, 202512:06:19336.08p2£6.72
May 1, 202512:05:48336.08p1£3.36
May 1, 202512:03:26336.00p112£376.32
May 1, 202512:03:25336.00p598£2,009.28
May 1, 202512:03:25336.00p985£3,309.60
May 1, 202512:03:25336.00p598£2,009.28
May 1, 202512:03:21336.40p30£100.92
May 1, 202512:03:01336.40p328£1,103.39
May 1, 202512:02:05336.60p200£673.20
May 1, 202512:02:00336.40p478£1,607.99
May 1, 202512:02:00336.40p767£2,580.19
May 1, 202512:02:00336.40p1,800£6,055.20
May 1, 202512:02:00336.40p325£1,093.30
May 1, 202512:01:25336.60p550£1,851.30
May 1, 202512:01:25336.40p985£3,313.54
May 1, 202512:01:25336.40p460£1,547.44
May 1, 202512:01:25336.40p950£3,195.80
May 1, 202512:01:25336.60p227£764.08
May 1, 202512:01:25336.60p1,184£3,985.34
May 1, 202512:01:25336.60p985£3,315.51
May 1, 202512:00:04337.20p894£3,014.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55