1. Share Prices

  2. Schroders PLC (SDR)

368.20p+9.80 (+2.66%)08 Jul 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:16377.40p68£256.63
Jul 8, 202516:35:17377.40p806£3,041.84
Jul 8, 202516:35:16377.40p890,532£3,360,867.77
Jul 8, 202516:29:41377.60p2,397£9,051.07
Jul 8, 202516:29:41377.60p305£1,151.68
Jul 8, 202516:29:41377.60p223£842.05
Jul 8, 202516:29:41377.60p93£351.17
Jul 8, 202516:29:41377.60p344£1,298.94
Jul 8, 202516:29:41377.60p546£2,061.70
Jul 8, 202516:29:41377.60p257£970.43
Jul 8, 202516:29:41377.60p1,800£6,796.80
Jul 8, 202516:29:17377.60p1,023£3,862.85
Jul 8, 202516:28:30377.60p1£3.78
Jul 8, 202516:28:30377.60p115£434.24
Jul 8, 202516:28:29377.80p999£3,774.22
Jul 8, 202516:28:29377.80p160£604.48
Jul 8, 202516:27:55378.00p462£1,746.36
Jul 8, 202516:27:42377.80p642£2,425.48
Jul 8, 202516:27:42377.80p18£68.00
Jul 8, 202516:27:42377.80p383£1,446.97
Jul 8, 202516:27:42377.80p80£302.24
Jul 8, 202516:27:42377.80p73£275.79
Jul 8, 202516:27:42377.80p900£3,400.20
Jul 8, 202516:27:34377.80p463£1,749.21
Jul 8, 202516:27:12377.80p447£1,688.77
Jul 8, 202516:27:11377.60p4£15.10
Jul 8, 202516:26:52377.60p106£400.26
Jul 8, 202516:26:50377.80p484£1,828.55
Jul 8, 202516:26:24377.80p449£1,696.32
Jul 8, 202516:26:01377.80p437£1,650.99
Jul 8, 202516:25:37377.80p424£1,601.87
Jul 8, 202516:25:15377.80p463£1,749.21
Jul 8, 202516:24:52377.60p171£645.70
Jul 8, 202516:24:51377.80p437£1,650.99
Jul 8, 202516:24:42377.60p328£1,238.53
Jul 8, 202516:24:26377.80p452£1,707.66
Jul 8, 202516:24:15377.60p684£2,582.78
Jul 8, 202516:24:15377.60p330£1,246.08
Jul 8, 202516:24:15377.60p322£1,215.87
Jul 8, 202516:24:15377.60p337£1,272.51
Jul 8, 202516:24:02377.80p431£1,628.32
Jul 8, 202516:23:39377.80p526£1,987.23
Jul 8, 202516:23:23377.80p508£1,919.22
Jul 8, 202516:23:01377.80p503£1,900.33
Jul 8, 202516:21:58377.80p518£1,957.00
Jul 8, 202516:21:32377.70p13£49.10
Jul 8, 202516:21:22378.00p419£1,583.82
Jul 8, 202516:21:21377.60p1,178£4,448.13
Jul 8, 202516:21:21377.60p900£3,398.40
Jul 8, 202516:21:21377.60p287£1,083.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC416.409.93
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Ibstock PLC150.604.15
Jupiter Fund Management PLC106.923.40
Tp Icap Group PLC293.753.25

Fallers

CompanyPrice% Chg
Victrex PLC726.00-7.63
W.A.G Payment Solutions PLC80.00-4.76
Plus500 LTD3,146.00-4.67
Endeavour Mining PLC2,198.00-4.02
Coca-Cola Hbc AG3,890.00-2.90
Spire Healthcare Group PLC220.50-2.65