1. Share Prices

  2. Schroders PLC (SDR)

390.20p+1.00 (+0.26%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:29390.20p1,670,279£6,517,428.66
Dec 8, 202516:29:39393.40p1,076£4,232.98
Dec 8, 202516:29:39393.40p145£570.43
Dec 8, 202516:29:39393.40p54£212.44
Dec 8, 202516:29:39393.40p239£940.23
Dec 8, 202516:29:39393.40p558£2,195.17
Dec 8, 202516:29:39393.40p71£279.31
Dec 8, 202516:29:39393.40p1,005£3,953.67
Dec 8, 202516:29:39393.40p1,238£4,870.29
Dec 8, 202516:29:38393.40p4,867£19,146.78
Dec 8, 202516:29:32393.40p1,238£4,870.29
Dec 8, 202516:29:25393.20p514£2,021.05
Dec 8, 202516:29:25393.20p1,691£6,649.01
Dec 8, 202516:29:24393.20p1,441£5,666.01
Dec 8, 202516:29:24393.20p574£2,256.97
Dec 8, 202516:29:24393.20p1,669£6,562.51
Dec 8, 202516:29:24393.20p126£495.43
Dec 8, 202516:29:24393.20p2,243£8,819.48
Dec 8, 202516:29:19393.20p920£3,617.44
Dec 8, 202516:29:19393.20p100£393.20
Dec 8, 202516:29:19393.20p483£1,899.16
Dec 8, 202516:29:19393.20p492£1,934.54
Dec 8, 202516:29:19393.40p959£3,772.71
Dec 8, 202516:29:19393.40p608£2,391.87
Dec 8, 202516:29:18393.40p812£3,194.41
Dec 8, 202516:29:19393.40p94£369.80
Dec 8, 202516:29:19393.40p84£330.46
Dec 8, 202516:29:19393.40p390£1,534.26
Dec 8, 202516:29:18393.60p58£228.29
Dec 8, 202516:29:18393.60p135£531.36
Dec 8, 202516:29:18393.60p2,236£8,800.90
Dec 8, 202516:27:57393.60p59£232.22
Dec 8, 202516:27:57393.60p192£755.71
Dec 8, 202516:27:57393.60p372£1,464.19
Dec 8, 202516:27:12394.00p1£3.94
Dec 8, 202516:26:50393.80p591£2,327.36
Dec 8, 202516:26:50393.80p27£106.33
Dec 8, 202516:25:48393.80p35£137.83
Dec 8, 202516:25:48393.80p601£2,366.74
Dec 8, 202516:25:12393.80p164£645.83
Dec 8, 202516:25:12393.80p32£126.02
Dec 8, 202516:23:54393.80p392£1,543.70
Dec 8, 202516:23:54393.80p54£212.65
Dec 8, 202516:23:48393.80p1,624£6,395.31
Dec 8, 202516:23:48393.80p522£2,055.64
Dec 8, 202516:22:19393.80p361£1,421.62
Dec 8, 202516:22:19393.80p27£106.33
Dec 8, 202516:21:00394.00p1,400£5,516.00
Dec 8, 202516:21:00394.00p462£1,820.28
Dec 8, 202516:20:04394.20p1,352£5,329.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.