1. Share Prices

  2. Schroder Asiapacific Fund PLC (SDP)

547.00p+6.00 (+1.11%)20 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Asiapacific Fund PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:47:05546.96p2,800£15,314.77
Dec 20, 202416:47:05541.04p103£557.27
Dec 20, 202416:35:07547.00p105,121£575,011.87
Dec 20, 202416:28:19542.00p160£867.20
Dec 20, 202416:21:31541.00p103£557.23
Dec 20, 202416:14:16540.50p75,000£405,375.00
Dec 20, 202416:12:43541.28p2,060£11,150.33
Dec 20, 202415:51:20541.00p12,500£67,625.00
Dec 20, 202415:46:55541.65p1,350£7,312.21
Dec 20, 202415:31:12542.00p202£1,094.84
Dec 20, 202415:31:12541.00p202£1,092.82
Dec 20, 202415:31:12542.00p44£238.48
Dec 20, 202415:31:12542.00p78£422.76
Dec 20, 202415:19:26540.34p3,667£19,814.34
Dec 20, 202415:14:54540.34p590£3,188.02
Dec 20, 202415:10:20540.34p2,497£13,492.34
Dec 20, 202415:06:43541.00p112£605.92
Dec 20, 202415:06:43541.00p50£270.50
Dec 20, 202415:06:43541.00p241£1,303.81
Dec 20, 202414:59:44540.89p1,850£10,006.53
Dec 20, 202414:48:55540.00p2,346£12,668.40
Dec 20, 202414:39:50541.00p70£378.70
Dec 20, 202414:39:50541.00p160£865.60
Dec 20, 202414:31:16540.17p537£2,900.72
Dec 20, 202414:17:03540.17p2,773£14,978.94
Dec 20, 202413:37:33538.68p2,302£12,400.50
Dec 20, 202413:26:46540.00p11£59.40
Dec 20, 202413:08:06538.58p50£269.29
Dec 20, 202412:37:34540.00p1£5.40
Dec 20, 202412:09:22538.34p185£995.93
Dec 20, 202412:01:27539.80p2£10.80
Dec 20, 202411:53:29538.34p569£3,063.17
Dec 20, 202411:38:56538.90p94£506.56
Dec 20, 202411:22:23538.34p930£5,006.58
Dec 20, 202411:12:12538.34p361£1,943.41
Dec 20, 202410:58:52538.34p1,442£7,762.89
Dec 20, 202410:56:16538.34p1,046£5,631.04
Dec 20, 202410:15:15539.00p47,003£253,346.17
Dec 20, 202410:04:07538.20p1£5.38
Dec 20, 202409:54:16539.80p80£431.84
Dec 20, 202409:24:18541.59p37£200.39
Dec 20, 202409:11:39538.00p3,000£16,140.00
Dec 20, 202409:11:31540.00p330£1,782.00
Dec 20, 202409:11:31540.00p2,911£15,719.40
Dec 20, 202409:11:31540.00p2,911£15,719.40
Dec 20, 202409:11:31539.00p2,932£15,803.48
Dec 20, 202409:11:31540.00p152£820.80
Dec 20, 202409:11:31540.00p1,658£8,953.20
Dec 20, 202409:11:18539.00p34£183.26
Dec 20, 202409:11:18539.00p34£183.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.