1. Share Prices

  2. Schroder Asiapacific Fund PLC (SDP)

547.00p+6.00 (+1.11%)20 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Asiapacific Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024541.00p547.00p538.00p547.00p293,030
Dec 19, 2024540.00p544.68p539.00p541.00p231,041
Dec 18, 2024544.00p546.87p542.00p542.00p157,205
Dec 17, 2024550.00p550.16p543.00p543.00p113,880
Dec 16, 2024551.00p558.00p550.00p550.00p110,581
Dec 13, 2024552.00p556.92p549.45p552.00p139,337
Dec 12, 2024551.00p554.00p547.00p550.00p257,028
Dec 11, 2024546.00p547.64p543.04p546.00p116,959
Dec 10, 2024547.00p550.00p544.00p548.00p99,351
Dec 9, 2024550.00p554.70p545.00p553.00p414,176
Dec 6, 2024546.00p549.00p544.00p544.00p334,842
Dec 5, 2024545.00p546.04p541.00p546.00p200,067
Dec 4, 2024540.00p543.00p540.00p541.00p74,360
Dec 3, 2024537.00p544.00p536.00p541.00p242,069
Dec 2, 2024532.00p538.16p532.00p536.00p235,615
Nov 29, 2024537.00p539.85p532.40p534.00p205,376
Nov 28, 2024535.00p538.75p532.00p534.00p32,652
Nov 27, 2024540.00p541.00p535.00p535.00p238,180
Nov 26, 2024537.00p546.65p537.00p540.00p167,940
Nov 25, 2024539.00p546.00p538.00p544.00p158,847
Nov 22, 2024534.00p543.00p534.00p540.00p121,223
Nov 21, 2024535.00p537.52p534.00p536.00p308,141
Nov 20, 2024536.00p540.00p533.00p536.00p187,663
Nov 19, 2024536.00p542.00p536.00p537.00p213,429
Nov 18, 2024536.00p540.00p534.00p538.00p111,000
Nov 15, 2024535.00p537.00p531.00p534.00p123,584
Nov 14, 2024530.00p533.00p528.00p531.00p225,578
Nov 13, 2024533.00p534.00p530.00p530.00p219,241
Nov 12, 2024539.00p539.00p531.00p531.00p56,781
Nov 11, 2024545.00p547.00p540.60p542.00p170,152
Nov 8, 2024543.00p546.51p540.00p540.00p364,291
Nov 7, 2024539.00p548.00p539.00p546.00p270,862
Nov 6, 2024535.00p542.00p535.00p536.00p248,117
Nov 5, 2024548.00p548.00p536.00p536.00p165,237
Nov 4, 2024535.00p544.00p535.00p537.00p95,445
Nov 1, 2024544.00p545.00p535.00p539.00p126,785
Oct 31, 2024538.00p543.00p534.00p535.00p238,491
Oct 30, 2024540.00p544.00p536.00p538.00p438,616
Oct 29, 2024544.00p546.85p542.00p543.00p247,354
Oct 28, 2024540.00p546.00p540.00p546.00p204,633
Oct 25, 2024534.00p545.00p534.00p543.00p240,906
Oct 24, 2024534.00p539.00p534.00p537.00p324,870
Oct 23, 2024545.00p545.00p536.00p540.00p273,229
Oct 22, 2024536.00p543.00p534.52p538.00p310,242
Oct 21, 2024541.00p544.00p536.00p536.00p915,687
Oct 18, 2024542.00p548.00p535.00p544.00p509,084
Oct 17, 2024536.00p541.82p535.99p536.00p386,127
Oct 16, 2024543.88p541.00p538.00p538.00p434,183
Oct 15, 2024544.00p551.00p534.00p534.00p538,178
Oct 14, 2024552.00p552.00p548.00p548.00p177,051
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.