1. Share Prices

  2. Schroder Asiapacific Fund PLC (SDP)

542.00p+2.00 (+0.37%)05 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Asiapacific Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 4, 2024538.00p541.00p537.00p540.00p144,521
Jul 3, 2024537.00p539.00p532.50p539.00p355,448
Jul 2, 2024533.00p534.44p532.00p532.00p74,616
Jul 1, 2024537.00p537.00p532.04p533.00p94,454
Jun 28, 2024531.00p536.00p529.00p536.00p157,950
Jun 27, 2024534.00p535.00p528.00p531.00p304,136
Jun 26, 2024530.00p534.00p528.00p534.00p258,541
Jun 25, 2024528.00p530.00p527.00p528.00p247,463
Jun 24, 2024534.00p534.00p528.00p528.00p74,777
Jun 21, 2024531.00p534.52p530.00p532.00p175,547
Jun 20, 2024531.00p534.25p531.00p532.00p273,385
Jun 19, 2024530.00p534.69p527.04p533.00p504,566
Jun 18, 2024526.00p527.12p517.45p526.00p214,332
Jun 17, 2024520.00p525.00p517.93p523.00p202,367
Jun 14, 2024515.00p522.00p515.00p522.00p201,737
Jun 13, 2024516.00p520.72p516.00p517.00p144,737
Jun 12, 2024513.00p523.00p513.00p516.00p80,562
Jun 11, 2024520.00p521.00p513.00p513.00p247,707
Jun 10, 2024519.00p519.50p517.00p518.00p134,590
Jun 7, 2024516.00p521.00p515.00p520.00p148,171
Jun 6, 2024516.00p519.00p516.00p518.00p96,223
Jun 5, 2024508.00p517.00p508.00p517.00p859,082
Jun 4, 2024511.00p512.00p506.00p507.00p577,220
Jun 3, 2024517.00p519.00p512.00p513.00p655,580
May 31, 2024510.00p512.00p508.00p510.00p377,158
May 30, 2024516.00p516.00p508.00p510.00p225,392
May 29, 2024523.00p523.00p512.00p513.00p115,958
May 28, 2024519.00p525.00p519.00p520.00p1,506,497
May 24, 2024528.00p528.00p515.00p519.00p207,431
May 23, 2024523.00p524.00p519.97p521.00p129,491
May 22, 2024520.00p524.00p520.00p522.00p54,462
May 21, 2024522.00p531.00p522.00p524.00p165,064
May 20, 2024528.00p534.20p526.00p530.00p248,031
May 17, 2024525.00p535.00p525.00p531.00p60,635
May 16, 2024527.00p531.00p524.80p531.00p474,676
May 15, 2024526.00p533.00p523.00p528.00p115,734
May 14, 2024525.00p527.00p522.50p527.00p492,553
May 13, 2024522.00p527.34p521.00p524.00p250,292
May 10, 2024526.00p526.00p520.00p523.00p68,321
May 9, 2024521.00p524.33p520.00p521.00p121,082
May 8, 2024516.00p527.00p516.00p521.00p2,369,940
May 7, 2024521.00p525.00p521.00p523.00p353,608
May 3, 2024519.00p520.00p515.00p517.00p318,890
May 2, 2024509.00p519.00p507.00p518.00p158,625
May 1, 2024506.00p509.64p506.01p507.00p133,083
Apr 30, 2024508.00p509.25p506.43p506.00p94,471
Apr 29, 2024510.00p510.00p503.84p508.00p186,218
Apr 26, 2024501.00p508.00p498.60p508.00p349,992
Apr 25, 2024506.00p507.00p499.00p500.00p580,755
Apr 24, 2024506.00p508.00p500.48p507.00p177,041
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27
Risers/fallers data from previous trading day.