Shares Magazine
520.00p+10.00 (+1.96%)02 May 2025, 17:37
Schroder Asiapacific Fund PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 515.00p | 525.00p | 514.69p | 520.00p | 600,198 |
| May 1, 2025 | 511.00p | 512.00p | 504.90p | 510.00p | 57,762 |
| Apr 30, 2025 | 503.00p | 508.00p | 501.00p | 507.00p | 367,038 |
| Apr 29, 2025 | 502.00p | 504.74p | 499.00p | 502.00p | 272,500 |
| Apr 28, 2025 | 503.00p | 506.00p | 499.50p | 502.00p | 47,886 |
| Apr 25, 2025 | 502.00p | 506.00p | 498.00p | 502.00p | 425,208 |
| Apr 24, 2025 | 501.00p | 505.00p | 498.00p | 501.00p | 127,428 |
| Apr 23, 2025 | 499.00p | 505.00p | 496.50p | 502.00p | 78,510 |
| Apr 22, 2025 | 487.00p | 495.00p | 487.00p | 488.00p | 81,150 |
| Apr 17, 2025 | 489.50p | 495.00p | 487.00p | 491.50p | 35,125 |
| Apr 16, 2025 | 489.50p | 490.00p | 484.50p | 489.50p | 218,905 |
| Apr 15, 2025 | 488.50p | 493.50p | 488.50p | 493.00p | 65,460 |
| Apr 14, 2025 | 483.00p | 491.00p | 483.00p | 491.00p | 93,421 |
| Apr 11, 2025 | 481.00p | 485.00p | 479.50p | 481.00p | 228,609 |
| Apr 10, 2025 | 485.50p | 488.00p | 476.50p | 478.50p | 227,186 |
| Apr 9, 2025 | 469.00p | 486.00p | 458.00p | 461.50p | 136,486 |
| Apr 8, 2025 | 478.00p | 490.00p | 476.00p | 480.00p | 124,427 |
| Apr 7, 2025 | 469.50p | 493.00p | 455.46p | 475.50p | 341,673 |
| Apr 4, 2025 | 503.00p | 506.64p | 482.50p | 487.00p | 509,932 |
| Apr 3, 2025 | 515.00p | 517.80p | 505.00p | 505.00p | 446,876 |
| Apr 2, 2025 | 524.00p | 526.25p | 523.00p | 525.00p | 68,075 |
| Apr 1, 2025 | 524.00p | 526.00p | 522.90p | 526.00p | 213,659 |
| Mar 31, 2025 | 522.00p | 523.00p | 518.00p | 520.00p | 240,584 |
| Mar 28, 2025 | 532.00p | 533.00p | 525.00p | 527.00p | 143,271 |
| Mar 27, 2025 | 533.00p | 536.00p | 533.00p | 533.00p | 131,574 |
| Mar 26, 2025 | 532.00p | 535.00p | 532.00p | 533.00p | 332,243 |
| Mar 25, 2025 | 533.00p | 535.00p | 531.00p | 532.00p | 293,489 |
| Mar 24, 2025 | 537.00p | 541.00p | 529.00p | 533.00p | 106,907 |
| Mar 21, 2025 | 534.00p | 541.00p | 532.00p | 532.00p | 516,818 |
| Mar 20, 2025 | 539.00p | 539.00p | 536.00p | 536.00p | 497,759 |
| Mar 19, 2025 | 537.00p | 543.38p | 536.00p | 539.00p | 253,109 |
| Mar 18, 2025 | 535.00p | 539.00p | 533.00p | 535.00p | 154,038 |
| Mar 17, 2025 | 532.00p | 536.31p | 532.00p | 536.00p | 96,240 |
| Mar 14, 2025 | 529.00p | 534.00p | 527.35p | 533.00p | 44,823 |
| Mar 13, 2025 | 527.00p | 531.00p | 525.00p | 529.00p | 207,182 |
| Mar 12, 2025 | 532.00p | 534.00p | 527.00p | 534.00p | 547,800 |
| Mar 11, 2025 | 536.00p | 538.00p | 528.22p | 531.00p | 103,201 |
| Mar 10, 2025 | 540.00p | 540.00p | 531.65p | 533.00p | 184,562 |
| Mar 7, 2025 | 541.00p | 545.00p | 538.00p | 539.00p | 228,578 |
| Mar 6, 2025 | 540.00p | 545.00p | 539.00p | 540.00p | 308,663 |
| Mar 5, 2025 | 537.00p | 541.00p | 532.00p | 539.00p | 250,577 |
| Mar 4, 2025 | 535.00p | 536.40p | 530.00p | 530.00p | 322,327 |
| Mar 3, 2025 | 536.00p | 543.00p | 536.00p | 538.00p | 79,970 |
| Feb 28, 2025 | 540.00p | 541.75p | 535.00p | 535.00p | 120,948 |
| Feb 27, 2025 | 547.00p | 549.00p | 542.00p | 543.00p | 355,393 |
| Feb 26, 2025 | 547.00p | 550.00p | 547.00p | 549.00p | 202,644 |
| Feb 25, 2025 | 542.00p | 548.00p | 542.00p | 542.00p | 169,517 |
| Feb 24, 2025 | 549.00p | 554.00p | 547.00p | 548.00p | 172,944 |
| Feb 21, 2025 | 549.00p | 556.00p | 549.00p | 554.00p | 194,494 |
| Feb 20, 2025 | 550.00p | 555.00p | 547.00p | 550.00p | 186,479 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.