Shares Magazine
54.00p+0.00 (+0.00%)30 Apr 2025, 16:35
Sdi Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:35:26 | 54.00p | 19,531 | £10,546.74 |
| Apr 30, 2025 | 16:03:55 | 53.50p | 589 | £315.12 |
| Apr 30, 2025 | 15:21:15 | 54.20p | 1,000 | £542.00 |
| Apr 30, 2025 | 15:10:52 | 53.50p | 1,000 | £535.00 |
| Apr 30, 2025 | 14:49:15 | 54.30p | 1,235 | £670.61 |
| Apr 30, 2025 | 14:35:27 | 53.35p | 1,000 | £533.50 |
| Apr 30, 2025 | 14:26:08 | 53.30p | 1,994 | £1,062.80 |
| Apr 30, 2025 | 14:25:43 | 54.30p | 2,000 | £1,086.00 |
| Apr 30, 2025 | 12:51:03 | 53.30p | 28 | £14.92 |
| Apr 30, 2025 | 12:15:57 | 54.25p | 36,866 | £19,999.81 |
| Apr 30, 2025 | 09:01:44 | 54.00p | 10,000 | £5,400.00 |
| Apr 30, 2025 | 08:54:56 | 53.26p | 3,500 | £1,864.10 |
| Apr 30, 2025 | 08:19:46 | 53.00p | 830 | £439.90 |
| Apr 29, 2025 | 16:32:33 | 54.75p | 50,000 | £27,375.00 |
| Apr 29, 2025 | 16:13:58 | 54.25p | 92 | £49.91 |
| Apr 29, 2025 | 15:48:02 | 53.00p | 1,101 | £583.53 |
| Apr 29, 2025 | 14:58:41 | 54.10p | 18,000 | £9,738.00 |
| Apr 29, 2025 | 14:44:20 | 54.10p | 1,099 | £594.56 |
| Apr 29, 2025 | 14:39:39 | 53.26p | 15,000 | £7,989.00 |
| Apr 29, 2025 | 14:12:37 | 54.25p | 2,764 | £1,499.47 |
| Apr 29, 2025 | 12:09:11 | 54.10p | 9,000 | £4,869.00 |
| Apr 29, 2025 | 11:50:24 | 53.26p | 413 | £219.96 |
| Apr 29, 2025 | 09:00:19 | 53.00p | 4,300 | £2,279.00 |
| Apr 29, 2025 | 08:04:56 | 53.00p | 1,101 | £583.53 |
| Apr 29, 2025 | 08:00:11 | 52.80p | 2,700 | £1,425.60 |
| Apr 28, 2025 | 16:20:43 | 53.25p | 500 | £266.25 |
| Apr 28, 2025 | 15:39:58 | 54.25p | 12,000 | £6,510.00 |
| Apr 28, 2025 | 14:00:21 | 53.25p | 1 | £0.53 |
| Apr 28, 2025 | 14:00:17 | 53.00p | 9,500 | £5,035.00 |
| Apr 28, 2025 | 13:15:41 | 54.75p | 10,000 | £5,475.00 |
| Apr 28, 2025 | 11:29:09 | 53.10p | 50,000 | £26,550.00 |
| Apr 28, 2025 | 12:08:08 | 54.50p | 5,493 | £2,993.69 |
| Apr 28, 2025 | 11:00:28 | 53.40p | 5,000 | £2,670.00 |
| Apr 28, 2025 | 10:59:41 | 53.50p | 5,000 | £2,675.00 |
| Apr 28, 2025 | 10:59:39 | 53.50p | 10,000 | £5,350.00 |
| Apr 28, 2025 | 10:59:38 | 53.50p | 10,000 | £5,350.00 |
| Apr 28, 2025 | 09:49:07 | 54.95p | 45,495 | £24,999.50 |
| Apr 28, 2025 | 10:47:53 | 54.98p | 887 | £487.67 |
| Apr 28, 2025 | 10:47:13 | 54.90p | 11,000 | £6,039.00 |
| Apr 28, 2025 | 09:57:05 | 54.45p | 9,182 | £4,999.60 |
| Apr 28, 2025 | 09:29:15 | 54.50p | 2,370 | £1,291.65 |
| Apr 28, 2025 | 09:11:15 | 53.33p | 6,019 | £3,209.63 |
| Apr 28, 2025 | 09:10:57 | 53.00p | 1,500 | £795.00 |
| Apr 28, 2025 | 09:10:57 | 53.00p | 1,500 | £795.00 |
| Apr 28, 2025 | 09:10:29 | 53.00p | 1,600 | £848.00 |
| Apr 28, 2025 | 09:10:28 | 53.00p | 1,600 | £848.00 |
| Apr 28, 2025 | 09:09:52 | 53.00p | 600 | £318.00 |
| Apr 28, 2025 | 09:09:52 | 53.00p | 600 | £318.00 |
| Apr 28, 2025 | 08:04:39 | 54.68p | 1,080 | £590.54 |
| Apr 25, 2025 | 15:25:00 | 54.68p | 2,523 | £1,379.58 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.