Shares Magazine
65.00p-1.50 (-2.26%)23 Aug 2024, 16:35
Sdi Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:35:27 | 65.00p | 821 | £533.65 |
| Aug 23, 2024 | 16:24:32 | 64.60p | 9,000 | £5,814.36 |
| Aug 23, 2024 | 16:14:21 | 65.90p | 2,625 | £1,729.88 |
| Aug 23, 2024 | 15:22:31 | 65.90p | 2 | £1.32 |
| Aug 23, 2024 | 15:16:27 | 64.56p | 4,000 | £2,582.22 |
| Aug 23, 2024 | 14:55:45 | 65.90p | 10,000 | £6,590.00 |
| Aug 23, 2024 | 14:55:35 | 64.00p | 1,600 | £1,024.00 |
| Aug 23, 2024 | 14:51:04 | 64.00p | 1,600 | £1,024.00 |
| Aug 23, 2024 | 14:00:13 | 66.00p | 490 | £323.40 |
| Aug 23, 2024 | 12:52:21 | 65.90p | 3,022 | £1,991.50 |
| Aug 23, 2024 | 12:31:47 | 64.50p | 10,000 | £6,450.20 |
| Aug 23, 2024 | 11:26:40 | 64.76p | 15,000 | £9,714.00 |
| Aug 23, 2024 | 11:24:09 | 65.30p | 15,000 | £9,795.00 |
| Aug 23, 2024 | 11:00:06 | 65.00p | 2,951 | £1,918.15 |
| Aug 23, 2024 | 10:49:44 | 66.00p | 24,233 | £15,993.78 |
| Aug 23, 2024 | 10:49:34 | 65.90p | 6,972 | £4,594.55 |
| Aug 23, 2024 | 10:49:34 | 64.00p | 4 | £2.56 |
| Aug 23, 2024 | 10:49:34 | 66.00p | 1 | £0.66 |
| Aug 23, 2024 | 10:49:34 | 66.00p | 2 | £1.32 |
| Aug 23, 2024 | 10:45:34 | 65.00p | 1,000 | £650.00 |
| Aug 23, 2024 | 10:43:09 | 65.00p | 2,119 | £1,377.35 |
| Aug 23, 2024 | 09:27:19 | 67.00p | 1,000 | £670.00 |
| Aug 23, 2024 | 09:00:34 | 67.00p | 7 | £4.69 |
| Aug 23, 2024 | 09:00:03 | 64.60p | 2,949 | £1,905.05 |
| Aug 23, 2024 | 08:58:58 | 67.00p | 9,000 | £6,030.00 |
| Aug 23, 2024 | 08:58:56 | 67.00p | 1,300 | £871.00 |
| Aug 23, 2024 | 08:58:26 | 66.00p | 10,000 | £6,600.00 |
| Aug 23, 2024 | 08:06:41 | 66.03p | 597 | £394.20 |
| Aug 22, 2024 | 15:04:04 | 66.01p | 870 | £574.29 |
| Aug 22, 2024 | 14:48:37 | 67.00p | 14 | £9.38 |
| Aug 22, 2024 | 14:48:37 | 67.00p | 7 | £4.69 |
| Aug 22, 2024 | 14:40:32 | 66.95p | 39 | £26.11 |
| Aug 22, 2024 | 12:41:29 | 66.01p | 2,182 | £1,440.34 |
| Aug 22, 2024 | 11:05:53 | 67.00p | 1,000 | £670.00 |
| Aug 22, 2024 | 10:33:08 | 66.99p | 74 | £49.57 |
| Aug 22, 2024 | 10:23:11 | 66.15p | 10,000 | £6,615.00 |
| Aug 22, 2024 | 10:21:21 | 66.20p | 5,000 | £3,310.00 |
| Aug 22, 2024 | 10:09:42 | 66.00p | 2,799 | £1,847.34 |
| Aug 22, 2024 | 10:09:42 | 67.00p | 14 | £9.38 |
| Aug 22, 2024 | 10:09:42 | 67.00p | 2,000 | £1,340.00 |
| Aug 22, 2024 | 10:09:42 | 67.00p | 3 | £2.01 |
| Aug 22, 2024 | 10:09:42 | 67.00p | 5 | £3.35 |
| Aug 22, 2024 | 10:09:34 | 66.25p | 2,070 | £1,371.38 |
| Aug 22, 2024 | 09:04:47 | 66.25p | 2,900 | £1,921.25 |
| Aug 22, 2024 | 08:53:00 | 66.95p | 181 | £121.18 |
| Aug 22, 2024 | 08:50:12 | 66.95p | 500 | £334.75 |
| Aug 22, 2024 | 08:32:00 | 66.20p | 750 | £496.50 |
| Aug 22, 2024 | 08:00:22 | 67.00p | 2,000 | £1,340.00 |
| Aug 21, 2024 | 14:00:14 | 66.00p | 5,663 | £3,737.58 |
| Aug 21, 2024 | 13:55:00 | 67.00p | 3,000 | £2,010.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.