Shares Magazine
53.50p+0.00 (+0.00%)31 Jan 2025, 16:36
Sdi Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 31, 2025 | 16:36:57 | 53.65p | 10,000 | £5,365.00 |
| Jan 31, 2025 | 15:49:11 | 53.65p | 4,474 | £2,400.30 |
| Jan 31, 2025 | 15:09:01 | 53.65p | 1,694 | £908.83 |
| Jan 31, 2025 | 13:36:28 | 54.70p | 2,000 | £1,094.00 |
| Jan 31, 2025 | 12:22:51 | 53.65p | 545 | £292.39 |
| Jan 31, 2025 | 11:38:22 | 53.65p | 82 | £43.99 |
| Jan 31, 2025 | 10:06:07 | 53.65p | 20,000 | £10,730.00 |
| Jan 31, 2025 | 10:02:51 | 54.70p | 1,806 | £987.88 |
| Jan 31, 2025 | 09:42:50 | 53.65p | 981 | £526.31 |
| Jan 31, 2025 | 08:58:10 | 54.79p | 182 | £99.72 |
| Jan 31, 2025 | 08:36:02 | 53.50p | 1,879 | £1,005.27 |
| Jan 31, 2025 | 08:12:46 | 55.00p | 151 | £83.05 |
| Jan 31, 2025 | 08:12:46 | 55.00p | 13 | £7.15 |
| Jan 31, 2025 | 08:00:16 | 54.00p | 4,000 | £2,160.00 |
| Jan 30, 2025 | 15:36:34 | 55.00p | 36 | £19.80 |
| Jan 30, 2025 | 15:36:34 | 55.00p | 3 | £1.65 |
| Jan 30, 2025 | 15:36:26 | 54.70p | 10,000 | £5,470.00 |
| Jan 30, 2025 | 15:14:07 | 53.50p | 3,894 | £2,083.29 |
| Jan 30, 2025 | 12:49:13 | 53.20p | 37,608 | £20,007.46 |
| Jan 30, 2025 | 12:47:02 | 54.75p | 25,000 | £13,687.50 |
| Jan 30, 2025 | 12:43:22 | 53.25p | 9,398 | £5,004.44 |
| Jan 30, 2025 | 12:07:26 | 53.25p | 390 | £207.68 |
| Jan 29, 2025 | 16:35:25 | 54.00p | 134 | £72.36 |
| Jan 29, 2025 | 15:36:50 | 53.20p | 3,963 | £2,108.32 |
| Jan 29, 2025 | 15:11:56 | 54.75p | 13,000 | £7,117.50 |
| Jan 29, 2025 | 14:57:20 | 53.20p | 8,000 | £4,256.00 |
| Jan 29, 2025 | 14:34:39 | 55.00p | 2,500 | £1,375.00 |
| Jan 29, 2025 | 14:31:14 | 54.00p | 7,500 | £4,050.00 |
| Jan 29, 2025 | 11:49:42 | 54.00p | 3,000 | £1,620.00 |
| Jan 29, 2025 | 11:44:39 | 54.00p | 275 | £148.50 |
| Jan 29, 2025 | 11:42:07 | 53.20p | 275 | £146.30 |
| Jan 29, 2025 | 10:04:11 | 55.00p | 133 | £73.15 |
| Jan 29, 2025 | 08:48:17 | 54.00p | 711 | £383.94 |
| Jan 29, 2025 | 08:19:44 | 52.00p | 92 | £47.84 |
| Jan 29, 2025 | 08:19:44 | 55.00p | 1 | £0.55 |
| Jan 29, 2025 | 08:19:44 | 55.00p | 6 | £3.30 |
| Jan 29, 2025 | 08:03:41 | 54.00p | 1,829 | £987.66 |
| Jan 28, 2025 | 16:35:05 | 53.40p | 40,461 | £21,606.17 |
| Jan 28, 2025 | 16:28:16 | 53.50p | 5,607 | £2,999.75 |
| Jan 28, 2025 | 16:13:39 | 52.65p | 7,536 | £3,967.70 |
| Jan 28, 2025 | 15:35:39 | 53.00p | 4,055 | £2,149.15 |
| Jan 28, 2025 | 14:00:19 | 53.40p | 100 | £53.40 |
| Jan 28, 2025 | 12:35:52 | 53.00p | 50,000 | £26,500.00 |
| Jan 28, 2025 | 12:12:21 | 53.00p | 10 | £5.30 |
| Jan 28, 2025 | 12:12:11 | 52.93p | 2,500 | £1,323.25 |
| Jan 28, 2025 | 11:59:58 | 52.93p | 1,000 | £529.30 |
| Jan 28, 2025 | 11:49:42 | 53.00p | 50,000 | £26,500.00 |
| Jan 28, 2025 | 11:06:40 | 52.40p | 1,407 | £737.27 |
| Jan 28, 2025 | 11:00:03 | 53.00p | 49,890 | £26,441.70 |
| Jan 28, 2025 | 10:43:06 | 52.40p | 5,000 | £2,620.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,066.00 | 10.78 |
| Wood Group (John) PLC | 72.45 | 6.15 |
| Bridgepoint Group PLC | 381.20 | 6.07 |
| Paragon Banking Group PLC | 803.50 | 4.90 |
| Osb Group PLC | 421.40 | 4.41 |
| Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 618.00 | -2.98 |
| Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
| Rs Group PLC | 650.50 | -2.55 |
| Fresnillo PLC | 696.00 | -2.32 |
| Trainline PLC | 360.00 | -2.17 |
| Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.