91.50p-0.50 (-0.54%)04 Jul 2025, 16:05
Sdi Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:05:38 | 92.65p | 1,608 | £1,489.81 |
Jul 4, 2025 | 15:20:25 | 93.00p | 3 | £2.79 |
Jul 4, 2025 | 15:20:25 | 93.00p | 322 | £299.46 |
Jul 4, 2025 | 15:17:41 | 91.33p | 5,000 | £4,566.50 |
Jul 4, 2025 | 15:17:40 | 91.33p | 5,000 | £4,566.50 |
Jul 4, 2025 | 15:15:34 | 94.00p | 1 | £0.94 |
Jul 4, 2025 | 15:15:17 | 90.00p | 6,000 | £5,400.00 |
Jul 4, 2025 | 15:15:13 | 90.00p | 1,000 | £900.00 |
Jul 4, 2025 | 15:10:39 | 91.35p | 7,050 | £6,440.18 |
Jul 4, 2025 | 15:08:30 | 91.41p | 10,000 | £9,141.00 |
Jul 4, 2025 | 15:02:01 | 93.20p | 4,300 | £4,007.60 |
Jul 4, 2025 | 14:37:19 | 93.20p | 2,669 | £2,487.51 |
Jul 4, 2025 | 14:35:22 | 91.35p | 5,000 | £4,567.50 |
Jul 4, 2025 | 14:17:58 | 93.20p | 3,213 | £2,994.52 |
Jul 4, 2025 | 14:05:31 | 94.00p | 500 | £470.00 |
Jul 4, 2025 | 14:05:31 | 90.00p | 20 | £18.00 |
Jul 4, 2025 | 14:00:18 | 92.00p | 740 | £680.80 |
Jul 4, 2025 | 13:40:23 | 93.20p | 24 | £22.37 |
Jul 4, 2025 | 13:14:31 | 93.20p | 5,358 | £4,993.66 |
Jul 4, 2025 | 13:02:10 | 93.25p | 2,676 | £2,495.37 |
Jul 4, 2025 | 12:50:19 | 91.25p | 10,000 | £9,125.00 |
Jul 4, 2025 | 12:39:58 | 94.00p | 6 | £5.64 |
Jul 4, 2025 | 12:39:58 | 94.00p | 531 | £499.14 |
Jul 4, 2025 | 12:29:10 | 91.25p | 22,945 | £20,937.31 |
Jul 4, 2025 | 12:27:11 | 93.40p | 4,000 | £3,736.00 |
Jul 4, 2025 | 12:24:33 | 93.40p | 5,000 | £4,670.00 |
Jul 4, 2025 | 12:22:32 | 93.40p | 2,500 | £2,335.00 |
Jul 4, 2025 | 12:17:26 | 91.25p | 163 | £148.74 |
Jul 4, 2025 | 11:10:09 | 93.40p | 5,000 | £4,670.00 |
Jul 4, 2025 | 11:00:25 | 93.00p | 2,600 | £2,418.00 |
Jul 4, 2025 | 10:59:51 | 91.00p | 500 | £455.00 |
Jul 4, 2025 | 09:57:43 | 93.50p | 1,591 | £1,487.59 |
Jul 4, 2025 | 09:50:31 | 91.10p | 2,500 | £2,277.50 |
Jul 4, 2025 | 09:47:06 | 93.50p | 1,069 | £999.52 |
Jul 4, 2025 | 09:31:32 | 93.50p | 1,604 | £1,499.74 |
Jul 4, 2025 | 09:25:02 | 93.50p | 1,600 | £1,496.00 |
Jul 4, 2025 | 09:16:57 | 93.40p | 2,137 | £1,995.96 |
Jul 4, 2025 | 09:10:46 | 91.03p | 2,210 | £2,011.76 |
Jul 4, 2025 | 09:08:24 | 91.03p | 10 | £9.10 |
Jul 4, 2025 | 09:02:56 | 91.50p | 5,000 | £4,575.00 |
Jul 4, 2025 | 09:02:35 | 91.50p | 2,500 | £2,287.50 |
Jul 4, 2025 | 09:01:04 | 91.00p | 68 | £61.88 |
Jul 4, 2025 | 09:00:14 | 92.00p | 1,400 | £1,288.00 |
Jul 4, 2025 | 09:00:11 | 92.20p | 7,593 | £7,000.75 |
Jul 4, 2025 | 08:55:09 | 94.00p | 1,000 | £940.00 |
Jul 4, 2025 | 08:30:56 | 93.50p | 941 | £879.84 |
Jul 4, 2025 | 08:10:37 | 92.00p | 4,500 | £4,140.00 |
Jul 4, 2025 | 08:09:33 | 94.00p | 460 | £432.40 |
Jul 4, 2025 | 08:09:33 | 94.00p | 95 | £89.30 |
Jul 4, 2025 | 08:09:18 | 93.00p | 5,369 | £4,993.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.