91.50p-0.50 (-0.54%)04 Jul 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:05:3892.65p1,608£1,489.81
Jul 4, 202515:20:2593.00p3£2.79
Jul 4, 202515:20:2593.00p322£299.46
Jul 4, 202515:17:4191.33p5,000£4,566.50
Jul 4, 202515:17:4091.33p5,000£4,566.50
Jul 4, 202515:15:3494.00p1£0.94
Jul 4, 202515:15:1790.00p6,000£5,400.00
Jul 4, 202515:15:1390.00p1,000£900.00
Jul 4, 202515:10:3991.35p7,050£6,440.18
Jul 4, 202515:08:3091.41p10,000£9,141.00
Jul 4, 202515:02:0193.20p4,300£4,007.60
Jul 4, 202514:37:1993.20p2,669£2,487.51
Jul 4, 202514:35:2291.35p5,000£4,567.50
Jul 4, 202514:17:5893.20p3,213£2,994.52
Jul 4, 202514:05:3194.00p500£470.00
Jul 4, 202514:05:3190.00p20£18.00
Jul 4, 202514:00:1892.00p740£680.80
Jul 4, 202513:40:2393.20p24£22.37
Jul 4, 202513:14:3193.20p5,358£4,993.66
Jul 4, 202513:02:1093.25p2,676£2,495.37
Jul 4, 202512:50:1991.25p10,000£9,125.00
Jul 4, 202512:39:5894.00p6£5.64
Jul 4, 202512:39:5894.00p531£499.14
Jul 4, 202512:29:1091.25p22,945£20,937.31
Jul 4, 202512:27:1193.40p4,000£3,736.00
Jul 4, 202512:24:3393.40p5,000£4,670.00
Jul 4, 202512:22:3293.40p2,500£2,335.00
Jul 4, 202512:17:2691.25p163£148.74
Jul 4, 202511:10:0993.40p5,000£4,670.00
Jul 4, 202511:00:2593.00p2,600£2,418.00
Jul 4, 202510:59:5191.00p500£455.00
Jul 4, 202509:57:4393.50p1,591£1,487.59
Jul 4, 202509:50:3191.10p2,500£2,277.50
Jul 4, 202509:47:0693.50p1,069£999.52
Jul 4, 202509:31:3293.50p1,604£1,499.74
Jul 4, 202509:25:0293.50p1,600£1,496.00
Jul 4, 202509:16:5793.40p2,137£1,995.96
Jul 4, 202509:10:4691.03p2,210£2,011.76
Jul 4, 202509:08:2491.03p10£9.10
Jul 4, 202509:02:5691.50p5,000£4,575.00
Jul 4, 202509:02:3591.50p2,500£2,287.50
Jul 4, 202509:01:0491.00p68£61.88
Jul 4, 202509:00:1492.00p1,400£1,288.00
Jul 4, 202509:00:1192.20p7,593£7,000.75
Jul 4, 202508:55:0994.00p1,000£940.00
Jul 4, 202508:30:5693.50p941£879.84
Jul 4, 202508:10:3792.00p4,500£4,140.00
Jul 4, 202508:09:3394.00p460£432.40
Jul 4, 202508:09:3394.00p95£89.30
Jul 4, 202508:09:1893.00p5,369£4,993.17