1. Share Prices

  2. Sdi Group PLC (SDI)

59.00p-1.50 (-2.48%)20 Dec 2024, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202411:51:3659.00p1,700£1,003.00
Dec 20, 202411:51:3358.22p5,000£2,911.00
Dec 20, 202411:51:2459.00p1,688£995.92
Dec 20, 202411:50:0758.22p10,000£5,822.00
Dec 20, 202411:49:4658.00p9£5.22
Dec 20, 202411:49:4658.00p1,462£847.96
Dec 20, 202411:32:5760.25p203£122.31
Dec 20, 202411:22:3060.25p120£72.30
Dec 20, 202410:12:0558.00p10,082£5,847.56
Dec 20, 202409:11:3259.00p15,000£8,850.00
Dec 20, 202409:10:5062.00p3£1.86
Dec 20, 202408:15:0060.40p2,500£1,510.00
Dec 19, 202416:05:4560.30p50,000£30,150.00
Dec 19, 202416:01:2560.99p32,748£19,973.01
Dec 19, 202415:51:4059.00p2,750£1,622.50
Dec 19, 202414:43:4959.10p15,331£9,060.62
Dec 19, 202414:21:3960.50p4,380£2,649.90
Dec 19, 202414:20:2261.50p4,380£2,693.70
Dec 19, 202414:18:3459.25p1,830£1,084.28
Dec 19, 202414:00:2859.00p4,329£2,554.11
Dec 19, 202413:39:0760.45p1,654£999.84
Dec 19, 202413:22:0359.00p2,242£1,322.78
Dec 19, 202413:18:3459.00p3,000£1,770.00
Dec 19, 202412:38:2960.48p1,000£604.80
Dec 19, 202412:18:4260.50p9,000£5,445.00
Dec 19, 202411:36:4459.21p20,000£11,842.00
Dec 19, 202411:36:4459.00p123£72.57
Dec 19, 202411:36:4361.00p3£1.83
Dec 19, 202411:15:4160.99p9,181£5,599.49
Dec 19, 202411:01:0860.97p10,000£6,097.00
Dec 19, 202411:00:2360.00p10,000£6,000.00
Dec 19, 202410:58:0860.85p166£101.01
Dec 19, 202410:39:1060.85p2,000£1,217.00
Dec 19, 202410:31:2359.20p1,678£993.38
Dec 19, 202410:22:4760.85p1,000£608.50
Dec 19, 202410:14:1160.90p1,632£993.89
Dec 19, 202410:11:1260.90p4,269£2,599.82
Dec 19, 202409:55:2060.90p509£309.98
Dec 19, 202409:52:4160.90p1,149£699.74
Dec 19, 202409:45:5560.00p20,000£12,000.00
Dec 19, 202409:45:4060.48p4,133£2,499.43
Dec 19, 202409:36:3060.48p858£518.88
Dec 19, 202409:32:5860.48p533£322.33
Dec 19, 202409:31:1760.48p2,300£1,390.93
Dec 19, 202409:27:1860.48p1,653£999.65
Dec 19, 202409:26:4760.48p1,633£987.56
Dec 19, 202409:26:2959.00p9,045£5,336.55
Dec 19, 202409:26:1460.48p4,800£2,902.80
Dec 19, 202409:25:1360.00p15,000£9,000.00
Dec 19, 202409:22:2160.48p16,535£9,999.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC303.202.36
Jupiter Fund Management PLC84.701.93
Ip Group PLC52.191.73
Raspberry Pi Holdings PLC516.001.57
Rentokil Initial PLC396.701.30
W.A.G Payment Solutions PLC80.001.27

Fallers

CompanyPrice% Chg
Hochschild Mining PLC204.65-5.25
Ceres Power Holdings PLC159.40-4.26
Pennon Group PLC565.50-3.74
European Opportunities Trust PLC769.00-3.27
Allianz Technology Trust PLC400.50-3.14
Severn Trent PLC2,496.00-3.03