Shares Magazine
51.00p-1.50 (-2.86%)24 Mar 2025, 16:35
Sdi Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 24, 2025 | 16:35:17 | 51.00p | 18,458 | £9,413.58 |
| Mar 24, 2025 | 14:27:58 | 50.50p | 41,512 | £20,963.56 |
| Mar 24, 2025 | 16:00:35 | 50.26p | 2,100 | £1,055.46 |
| Mar 24, 2025 | 15:29:11 | 51.25p | 967 | £495.59 |
| Mar 24, 2025 | 15:01:07 | 51.00p | 3,000 | £1,530.00 |
| Mar 24, 2025 | 14:41:08 | 51.00p | 7,500 | £3,825.00 |
| Mar 24, 2025 | 14:27:37 | 51.00p | 3,200 | £1,632.00 |
| Mar 24, 2025 | 14:24:54 | 50.02p | 1,899 | £949.88 |
| Mar 24, 2025 | 14:24:37 | 50.67p | 6,000 | £3,040.05 |
| Mar 24, 2025 | 14:00:19 | 50.80p | 10,000 | £5,080.00 |
| Mar 24, 2025 | 13:53:46 | 50.95p | 100,000 | £50,950.00 |
| Mar 24, 2025 | 13:51:58 | 50.67p | 2,000 | £1,013.35 |
| Mar 24, 2025 | 13:51:51 | 50.02p | 2,000 | £1,000.40 |
| Mar 24, 2025 | 13:43:56 | 51.00p | 1,800 | £918.00 |
| Mar 24, 2025 | 13:38:41 | 50.67p | 5,000 | £2,533.38 |
| Mar 24, 2025 | 13:35:11 | 50.02p | 5,250 | £2,626.05 |
| Mar 24, 2025 | 13:27:21 | 51.00p | 3,000 | £1,530.00 |
| Mar 24, 2025 | 13:12:50 | 50.02p | 5,764 | £2,883.15 |
| Mar 24, 2025 | 13:09:28 | 50.10p | 10,000 | £5,010.00 |
| Mar 24, 2025 | 12:26:44 | 51.00p | 1,960 | £999.60 |
| Mar 24, 2025 | 12:25:44 | 51.00p | 10 | £5.10 |
| Mar 24, 2025 | 12:25:44 | 50.75p | 25,000 | £12,687.50 |
| Mar 24, 2025 | 12:25:28 | 51.00p | 5,000 | £2,550.00 |
| Mar 24, 2025 | 11:59:15 | 52.00p | 6,000 | £3,120.00 |
| Mar 24, 2025 | 11:58:09 | 51.68p | 2,223 | £1,148.74 |
| Mar 24, 2025 | 11:52:16 | 52.00p | 100 | £52.00 |
| Mar 24, 2025 | 11:52:06 | 51.03p | 6,000 | £3,061.50 |
| Mar 24, 2025 | 11:42:15 | 51.20p | 7,400 | £3,788.80 |
| Mar 24, 2025 | 11:24:24 | 51.20p | 500 | £256.00 |
| Mar 24, 2025 | 11:00:11 | 51.80p | 12,001 | £6,216.52 |
| Mar 24, 2025 | 10:49:41 | 52.00p | 2,000 | £1,040.00 |
| Mar 24, 2025 | 10:19:43 | 52.00p | 1 | £0.52 |
| Mar 24, 2025 | 10:19:21 | 51.75p | 20,000 | £10,350.00 |
| Mar 24, 2025 | 10:19:20 | 52.00p | 23 | £11.96 |
| Mar 24, 2025 | 10:19:13 | 53.00p | 3 | £1.59 |
| Mar 24, 2025 | 10:19:13 | 53.00p | 13 | £6.89 |
| Mar 24, 2025 | 10:18:43 | 52.00p | 5,000 | £2,600.00 |
| Mar 24, 2025 | 09:08:23 | 52.60p | 380 | £199.88 |
| Mar 24, 2025 | 09:08:01 | 52.60p | 380 | £199.88 |
| Mar 24, 2025 | 09:07:22 | 52.60p | 95 | £49.97 |
| Mar 24, 2025 | 09:04:13 | 52.60p | 95 | £49.97 |
| Mar 24, 2025 | 08:47:43 | 52.02p | 3,136 | £1,631.35 |
| Mar 24, 2025 | 08:36:07 | 52.00p | 3,300 | £1,716.00 |
| Mar 24, 2025 | 08:11:47 | 52.02p | 1,614 | £839.60 |
| Mar 24, 2025 | 08:00:06 | 52.00p | 1,999 | £1,039.48 |
| Mar 21, 2025 | 15:51:54 | 52.02p | 1,200 | £624.24 |
| Mar 21, 2025 | 14:52:55 | 52.00p | 146 | £75.92 |
| Mar 21, 2025 | 14:52:55 | 52.00p | 146 | £75.92 |
| Mar 21, 2025 | 14:52:55 | 52.00p | 146 | £75.92 |
| Mar 21, 2025 | 14:25:01 | 52.00p | 10,000 | £5,200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |