1. Share Prices

  2. Sdi Group PLC (SDI)

65.00p-1.50 (-2.26%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202466.50p67.00p64.00p65.00p135,295
Aug 22, 202466.50p67.00p66.00p66.50p47,333
Aug 21, 202466.50p67.00p66.00p66.50p38,395
Aug 20, 202465.50p67.00p66.00p66.50p33,947
Aug 19, 202465.50p67.00p65.00p67.00p33,938
Aug 16, 202466.50p67.00p66.00p66.50p90,307
Aug 15, 202467.50p69.00p66.00p67.00p88,801
Aug 14, 202463.50p68.50p63.75p67.00p233,474
Aug 13, 202464.00p64.60p63.00p63.50p244,108
Aug 12, 202465.00p65.28p63.00p63.40p152,349
Aug 9, 202465.00p65.80p64.00p65.00p104,233
Aug 8, 202465.50p66.00p63.80p65.00p103,991
Aug 7, 202463.00p66.00p62.00p65.00p218,550
Aug 6, 202461.00p63.75p60.00p62.40p248,784
Aug 5, 202460.00p62.00p59.12p60.00p155,558
Aug 2, 202463.50p64.00p60.00p60.20p329,718
Aug 1, 202465.00p66.00p63.00p63.60p559,059
Jul 31, 202465.00p66.00p64.00p64.00p580,299
Jul 30, 202466.00p67.90p63.00p65.00p1,051,953
Jul 29, 202466.00p68.60p65.00p67.00p120,043
Jul 26, 202466.50p68.00p65.00p66.00p101,842
Jul 25, 202466.50p68.00p64.80p66.00p348,711
Jul 24, 202466.50p68.00p65.00p65.00p126,898
Jul 23, 202468.00p68.00p65.00p65.40p230,825
Jul 22, 202468.00p69.00p66.25p68.00p115,515
Jul 19, 202468.50p70.00p67.00p68.00p72,648
Jul 18, 202468.50p70.00p67.00p68.00p33,834
Jul 17, 202468.50p70.00p66.00p68.50p54,704
Jul 16, 202469.00p70.00p67.25p68.50p52,276
Jul 15, 202469.50p71.00p68.00p68.00p154,429
Jul 12, 202470.50p71.30p68.00p69.50p127,840
Jul 11, 202470.50p72.00p68.00p68.00p106,082
Jul 10, 202470.50p71.40p68.60p68.60p87,148
Jul 9, 202469.00p72.00p69.00p70.00p182,358
Jul 8, 202466.00p70.00p65.40p70.00p295,471
Jul 5, 202465.50p67.00p65.00p66.20p2,480,198
Jul 4, 202464.00p67.00p63.85p65.40p701,161
Jul 3, 202464.50p65.00p62.25p64.00p2,364,265
Jul 2, 202465.50p65.75p64.00p64.00p112,092
Jul 1, 202464.50p65.00p64.00p64.50p282,487
Jun 28, 202464.50p65.00p64.30p64.50p147,800
Jun 27, 202464.50p65.00p64.00p64.60p298,213
Jun 26, 202465.00p66.00p64.00p64.00p262,474
Jun 25, 202465.50p66.00p64.00p65.00p147,565
Jun 24, 202465.50p66.00p64.13p66.00p96,977
Jun 21, 202464.50p66.00p64.40p65.00p284,305
Jun 20, 202464.50p65.00p64.00p65.00p609,487
Jun 19, 202464.50p65.60p64.40p64.50p147,183
Jun 18, 202465.50p66.00p64.00p65.00p365,740
Jun 17, 202466.50p67.00p65.00p65.80p913,165
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.