1. Share Prices

  2. Sdi Group PLC (SDI)

58.45p+0.85 (+1.48%)19 Nov 2024, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdi Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 202458.50p58.10p57.00p57.60p228,663
Nov 15, 202459.00p60.00p57.00p59.00p86,747
Nov 14, 202460.50p61.00p58.00p59.00p128,392
Nov 13, 202460.50p60.65p60.30p60.50p51,568
Nov 12, 202461.00p61.50p60.00p60.50p136,631
Nov 11, 202462.50p63.00p60.00p61.00p253,525
Nov 8, 202462.20p63.00p61.50p62.50p99,237
Nov 7, 202459.00p62.99p58.00p62.60p174,615
Nov 6, 202457.50p60.00p56.00p60.00p587,873
Nov 5, 202457.50p59.00p56.00p58.00p54,095
Nov 4, 202457.50p59.00p57.00p58.80p839,372
Nov 1, 202457.50p59.00p56.60p59.00p71,080
Oct 31, 202459.00p60.50p56.00p58.00p500,562
Oct 30, 202453.00p60.00p53.00p58.00p1,387,562
Oct 29, 202451.50p53.00p51.33p53.00p125,493
Oct 28, 202452.00p54.00p50.00p51.20p118,695
Oct 25, 202452.00p54.00p50.00p52.00p86,314
Oct 24, 202452.00p53.00p53.00p53.00p103,851
Oct 23, 202453.00p54.00p52.00p53.00p114,534
Oct 22, 202453.50p54.20p52.00p53.00p293,582
Oct 21, 202451.50p55.00p50.00p52.00p280,015
Oct 18, 202451.50p52.72p50.00p51.50p266,342
Oct 17, 202452.50p53.00p51.00p52.00p272,327
Oct 16, 202452.50p53.00p51.20p52.50p308,153
Oct 15, 202453.00p54.00p52.00p52.50p254,574
Oct 14, 202453.00p54.00p52.00p53.00p384,828
Oct 11, 202450.20p54.00p50.00p54.00p408,809
Oct 10, 202449.50p50.80p49.00p50.00p1,332,251
Oct 9, 202450.50p51.00p49.00p49.00p212,033
Oct 8, 202450.50p51.00p49.60p51.00p210,688
Oct 7, 202450.50p51.00p50.00p51.00p68,100
Oct 4, 202450.50p51.00p50.00p50.80p1,324,171
Oct 3, 202450.50p51.00p50.00p50.20p118,055
Oct 2, 202450.50p51.00p50.00p50.50p427,527
Oct 1, 202452.00p52.40p49.00p50.60p709,696
Sep 30, 202453.50p54.00p51.00p52.60p241,037
Sep 27, 202453.50p54.00p53.00p53.00p285,125
Sep 26, 202457.50p59.00p51.50p53.60p1,534,852
Sep 25, 202457.00p59.00p56.88p59.00p338,162
Sep 24, 202457.50p58.00p56.00p57.00p59,972
Sep 23, 202458.00p59.00p56.00p57.50p59,476
Sep 20, 202458.00p59.00p57.00p57.80p115,438
Sep 19, 202457.50p59.00p57.00p59.00p161,480
Sep 18, 202458.50p59.00p56.75p58.00p177,548
Sep 17, 202458.50p59.00p58.00p58.20p381,839
Sep 16, 202458.50p59.00p58.00p58.50p471,078
Sep 13, 202458.50p59.00p58.00p58.50p5,398
Sep 12, 202459.00p61.00p58.00p58.40p827,024
Sep 11, 202458.50p60.00p58.00p59.00p75,837
Sep 10, 202459.50p61.00p57.00p58.50p81,721
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC399.007.98
Bodycote PLC616.007.13
Petershill Partners PLC253.505.19
Hochschild Mining PLC229.005.77
Imperial Brands PLC2,475.003.08
Bt Group PLC148.352.49

Fallers

CompanyPrice% Chg
Diploma PLC4,160.00-8.29
Burberry Group PLC857.80-5.24
Big Yellow Group PLC1,102.00-4.51
Senior PLC142.80-3.25
Aston Martin Lagonda Global Holdings PLC106.40-3.36
Close Brothers Group PLC201.40-2.42