84.50p+0.00 (+0.00%)24 Jul 2024, 17:42
Sanderson Design Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 4, 2024 | 86.50p | 88.50p | 84.10p | 86.50p | 88,526 |
Jul 3, 2024 | 82.50p | 89.00p | 82.36p | 86.50p | 93,442 |
Jul 2, 2024 | 82.50p | 85.00p | 80.00p | 82.50p | 154,581 |
Jul 1, 2024 | 84.50p | 88.80p | 80.10p | 82.50p | 232,385 |
Jun 28, 2024 | 82.50p | 87.00p | 82.00p | 84.50p | 152,345 |
Jun 27, 2024 | 76.00p | 85.00p | 70.10p | 82.50p | 1,598,782 |
Jun 26, 2024 | 102.50p | 105.00p | 102.10p | 102.50p | 48,400 |
Jun 25, 2024 | 102.50p | 103.70p | 100.00p | 102.50p | 34,383 |
Jun 24, 2024 | 102.50p | 105.00p | 100.00p | 102.50p | 54,365 |
Jun 21, 2024 | 102.50p | 103.85p | 101.00p | 102.50p | 54,952 |
Jun 20, 2024 | 103.50p | 105.00p | 101.30p | 102.50p | 67,313 |
Jun 19, 2024 | 104.00p | 106.00p | 99.00p | 103.50p | 275,217 |
Jun 18, 2024 | 105.00p | 105.00p | 100.00p | 101.50p | 70,921 |
Jun 17, 2024 | 107.50p | 110.00p | 102.30p | 105.00p | 83,678 |
Jun 14, 2024 | 109.50p | 112.00p | 105.00p | 108.00p | 39,852 |
Jun 13, 2024 | 109.50p | 109.40p | 107.00p | 109.50p | 62,248 |
Jun 12, 2024 | 110.00p | 113.00p | 107.00p | 109.50p | 72,815 |
Jun 11, 2024 | 110.00p | 110.60p | 107.50p | 110.00p | 51,176 |
Jun 10, 2024 | 111.50p | 113.00p | 108.50p | 110.00p | 103,875 |
Jun 7, 2024 | 111.50p | 112.00p | 110.00p | 111.50p | 66,727 |
Jun 6, 2024 | 110.00p | 113.00p | 109.10p | 110.00p | 119,170 |
Jun 5, 2024 | 109.00p | 112.00p | 108.00p | 110.00p | 68,953 |
Jun 4, 2024 | 107.50p | 112.00p | 103.00p | 109.00p | 151,427 |
Jun 3, 2024 | 107.50p | 115.00p | 108.00p | 110.00p | 527,275 |
May 31, 2024 | 106.00p | 105.75p | 103.30p | 106.00p | 75,737 |
May 30, 2024 | 106.00p | 109.00p | 103.00p | 106.00p | 46,572 |
May 29, 2024 | 106.00p | 106.70p | 101.00p | 106.00p | 24,080 |
May 28, 2024 | 105.50p | 107.40p | 103.55p | 106.00p | 86,449 |
May 24, 2024 | 104.50p | 107.00p | 103.05p | 105.50p | 51,438 |
May 23, 2024 | 104.50p | 106.75p | 104.50p | 104.50p | 31,608 |
May 22, 2024 | 104.50p | 107.00p | 102.00p | 104.50p | 93,318 |
May 21, 2024 | 104.50p | 106.50p | 102.79p | 105.50p | 245,611 |
May 20, 2024 | 107.50p | 109.00p | 102.00p | 104.50p | 123,010 |
May 17, 2024 | 107.50p | 110.00p | 105.00p | 106.00p | 275,373 |
May 16, 2024 | 107.50p | 110.00p | 106.55p | 107.50p | 25,392 |
May 15, 2024 | 107.50p | 110.00p | 105.00p | 107.50p | 20,846 |
May 14, 2024 | 108.50p | 110.00p | 105.00p | 107.50p | 90,511 |
May 13, 2024 | 104.00p | 109.50p | 103.00p | 108.50p | 144,645 |
May 10, 2024 | 102.00p | 105.74p | 100.00p | 104.00p | 119,540 |
May 9, 2024 | 101.50p | 102.47p | 98.00p | 102.00p | 114,828 |
May 8, 2024 | 102.00p | 104.00p | 100.00p | 102.00p | 52,265 |
May 7, 2024 | 102.00p | 104.00p | 100.00p | 102.00p | 101,411 |
May 3, 2024 | 102.00p | 102.00p | 100.00p | 102.00p | 45,232 |
May 2, 2024 | 102.50p | 104.00p | 100.00p | 102.00p | 57,644 |
May 1, 2024 | 102.50p | 102.50p | 100.30p | 102.50p | 50,548 |
Apr 30, 2024 | 103.50p | 105.00p | 100.00p | 102.50p | 71,360 |
Apr 29, 2024 | 105.00p | 105.50p | 102.50p | 103.50p | 79,021 |
Apr 26, 2024 | 106.00p | 108.00p | 104.00p | 105.00p | 48,002 |
Apr 25, 2024 | 98.00p | 105.60p | 96.00p | 106.00p | 297,129 |
Apr 24, 2024 | 102.00p | 104.00p | 95.51p | 98.60p | 487,479 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ascential PLC | 562.00 | 25.78 |
Ferrexpo PLC | 59.40 | 8.20 |
Aston Martin Lagonda Global Holdings PLC | 159.70 | 6.47 |
Endeavour Mining PLC | 1,806.00 | 4.03 |
Hochschild Mining PLC | 183.80 | 3.84 |
Informa PLC | 878.20 | 3.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Ti Fluid Systems PLC | 127.40 | -6.32 |
Ocado Group PLC | 411.10 | -4.57 |
Allianz Technology Trust PLC | 369.00 | -3.78 |
Breedon Group PLC | 394.50 | -3.78 |
Cmc Markets PLC | 299.50 | -3.70 |
Rolls-Royce Holdings PLC | 443.90 | -3.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.