1. Share Prices

  2. Sanderson Design Group PLC (SDG)

86.50p-1.40 (-1.62%)04 Jul 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202416:26:0185.10p28,454£24,214.35
Jul 4, 202416:12:5288.50p11£9.74
Jul 4, 202415:45:2285.10p1,335£1,136.09
Jul 4, 202415:34:1485.10p21,600£18,381.60
Jul 4, 202413:51:5485.10p1,526£1,298.63
Jul 4, 202413:18:2385.10p3,993£3,398.04
Jul 4, 202413:09:3084.10p1,472£1,237.95
Jul 4, 202412:56:4285.15p5,755£4,900.38
Jul 4, 202411:48:5287.60p1,127£987.25
Jul 4, 202410:56:0286.50p10,000£8,650.00
Jul 4, 202410:48:3385.10p5,583£4,751.13
Jul 4, 202410:29:5786.50p40£34.60
Jul 4, 202410:29:3086.50p5£4.33
Jul 4, 202410:22:5286.50p11£9.52
Jul 4, 202410:05:3985.10p1,403£1,193.95
Jul 4, 202409:24:1285.10p2,500£2,127.50
Jul 4, 202408:41:3985.10p1,680£1,429.68
Jul 4, 202408:37:3286.50p5£4.33
Jul 4, 202408:37:2585.00p489£415.65
Jul 4, 202408:11:2186.50p1,373£1,187.65
Jul 4, 202408:00:3286.50p164£141.86
Jul 3, 202416:33:5384.67p10,000£8,467.00
Jul 3, 202415:55:0684.80p1,115£945.52
Jul 3, 202415:54:3986.40p2,500£2,160.00
Jul 3, 202415:21:1186.40p10,000£8,640.00
Jul 3, 202415:20:2586.50p11£9.52
Jul 3, 202415:10:0284.65p5,914£5,006.20
Jul 3, 202415:08:3584.75p4,750£4,025.63
Jul 3, 202415:04:3484.65p3,434£2,906.88
Jul 3, 202414:18:2184.55p1,000£845.50
Jul 3, 202413:51:1286.50p1,120£968.80
Jul 3, 202413:33:4186.50p115£99.48
Jul 3, 202413:33:1684.10p2,430£2,043.63
Jul 3, 202412:54:1984.50p1,855£1,567.48
Jul 3, 202412:48:0886.75p459£398.18
Jul 3, 202412:39:2686.70p3,000£2,601.00
Jul 3, 202412:16:1986.75p8£6.94
Jul 3, 202410:41:5384.00p200£168.00
Jul 3, 202410:41:5389.00p89£79.21
Jul 3, 202410:41:4386.25p11,581£9,988.61
Jul 3, 202410:31:2986.25p2,304£1,987.20
Jul 3, 202410:22:1382.68p10,000£8,268.00
Jul 3, 202410:21:1083.00p5,000£4,150.00
Jul 3, 202410:04:0486.75p11£9.54
Jul 3, 202409:24:2183.65p2,600£2,174.90
Jul 3, 202409:22:5783.65p1,840£1,539.16
Jul 3, 202409:15:5285.00p6£5.10
Jul 3, 202409:15:5185.50p7,000£5,985.00
Jul 3, 202408:46:3684.95p31£26.33
Jul 3, 202408:44:0184.95p58£49.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32