Shares Magazine
48.00p+0.00 (+0.00%)12 Mar 2025, 16:38
Sanderson Design Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 12, 2025 | 16:38:35 | 47.00p | 50,000 | £23,500.00 |
| Mar 12, 2025 | 16:38:25 | 47.00p | 10,000 | £4,700.00 |
| Mar 12, 2025 | 16:23:53 | 50.00p | 2 | £1.00 |
| Mar 12, 2025 | 16:22:37 | 50.00p | 1 | £0.50 |
| Mar 12, 2025 | 15:49:52 | 46.00p | 10 | £4.60 |
| Mar 12, 2025 | 15:47:27 | 46.00p | 20 | £9.20 |
| Mar 12, 2025 | 15:43:39 | 50.00p | 10 | £5.00 |
| Mar 12, 2025 | 13:37:37 | 46.10p | 3,000 | £1,383.00 |
| Mar 12, 2025 | 13:35:15 | 46.10p | 7,680 | £3,540.48 |
| Mar 12, 2025 | 12:34:30 | 46.07p | 300 | £138.21 |
| Mar 12, 2025 | 11:00:05 | 46.00p | 177 | £81.42 |
| Mar 12, 2025 | 10:46:39 | 46.07p | 4,376 | £2,016.02 |
| Mar 12, 2025 | 09:45:51 | 46.00p | 35 | £16.10 |
| Mar 12, 2025 | 09:44:53 | 50.00p | 10 | £5.00 |
| Mar 12, 2025 | 09:24:40 | 47.00p | 25,000 | £11,750.00 |
| Mar 12, 2025 | 09:00:26 | 47.00p | 25,000 | £11,750.00 |
| Mar 12, 2025 | 08:00:06 | 46.05p | 43,865 | £20,199.83 |
| Mar 11, 2025 | 16:18:46 | 46.00p | 25 | £11.50 |
| Mar 11, 2025 | 16:18:18 | 50.00p | 10 | £5.00 |
| Mar 11, 2025 | 16:15:08 | 46.00p | 19 | £8.74 |
| Mar 11, 2025 | 16:14:37 | 50.00p | 9 | £4.50 |
| Mar 11, 2025 | 15:58:11 | 46.00p | 4,660 | £2,143.60 |
| Mar 11, 2025 | 13:34:00 | 46.00p | 1,570 | £722.20 |
| Mar 11, 2025 | 12:02:04 | 46.04p | 4,556 | £2,097.58 |
| Mar 11, 2025 | 11:36:55 | 46.00p | 1,673 | £769.58 |
| Mar 11, 2025 | 11:00:25 | 48.00p | 25,000 | £12,000.00 |
| Mar 11, 2025 | 10:58:05 | 46.04p | 6,960 | £3,204.38 |
| Mar 11, 2025 | 09:52:35 | 46.04p | 8,000 | £3,683.20 |
| Mar 11, 2025 | 09:00:24 | 48.00p | 2,071 | £994.08 |
| Mar 10, 2025 | 15:05:06 | 48.65p | 150,000 | £72,975.00 |
| Mar 10, 2025 | 15:02:20 | 46.20p | 156,768 | £72,426.82 |
| Mar 10, 2025 | 16:35:35 | 46.00p | 25,000 | £11,500.00 |
| Mar 10, 2025 | 16:35:21 | 46.00p | 24,264 | £11,161.44 |
| Mar 10, 2025 | 16:09:40 | 46.00p | 49 | £22.54 |
| Mar 10, 2025 | 16:09:06 | 50.00p | 24 | £12.00 |
| Mar 10, 2025 | 14:01:35 | 48.00p | 15,000 | £7,200.00 |
| Mar 10, 2025 | 13:43:01 | 46.70p | 11,662 | £5,446.15 |
| Mar 10, 2025 | 12:48:32 | 46.76p | 4 | £1.87 |
| Mar 10, 2025 | 12:24:50 | 46.70p | 6,500 | £3,035.50 |
| Mar 10, 2025 | 11:43:25 | 48.00p | 15,000 | £7,200.00 |
| Mar 10, 2025 | 11:43:03 | 46.62p | 16,034 | £7,475.21 |
| Mar 10, 2025 | 10:48:46 | 46.62p | 7,500 | £3,496.58 |
| Mar 10, 2025 | 10:07:05 | 46.62p | 3,160 | £1,473.22 |
| Mar 10, 2025 | 10:04:37 | 50.00p | 33 | £16.50 |
| Mar 10, 2025 | 10:04:37 | 50.00p | 20 | £10.00 |
| Mar 10, 2025 | 10:04:37 | 50.00p | 82 | £41.00 |
| Mar 10, 2025 | 10:04:37 | 46.00p | 11 | £5.06 |
| Mar 10, 2025 | 09:43:32 | 48.00p | 12,500 | £6,000.00 |
| Mar 10, 2025 | 08:26:14 | 47.00p | 65,000 | £30,550.00 |
| Mar 10, 2025 | 09:00:19 | 46.00p | 25,736 | £11,838.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 216.00 | 12.62 |
| Hill & Smith PLC | 1,872.00 | 7.96 |
| Metro Bank Holdings PLC | 94.60 | 7.50 |
| Melrose Industries PLC | 518.00 | 6.45 |
| Genuit Group PLC | 370.50 | 6.31 |
| Spirax Group PLC | 7,140.00 | 5.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,270.00 | -10.86 |
| International Consolidated Airlines Group S.A. | 277.60 | -4.77 |
| Associated British Foods PLC | 1,847.00 | -4.35 |
| Ocado Group PLC | 230.30 | -4.04 |
| Smith & Nephew PLC | 1,096.00 | -3.94 |
| Chemring Group PLC | 380.00 | -3.31 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.