Shares Magazine
51.50p-0.50 (-0.96%)04 Jul 2025, 16:40
Sanderson Design Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 4, 2025 | 16:40:14 | 51.32p | 12,500 | £6,415.36 |
| Jul 4, 2025 | 16:20:30 | 53.00p | 1 | £0.53 |
| Jul 4, 2025 | 16:20:11 | 53.00p | 1 | £0.53 |
| Jul 4, 2025 | 16:19:51 | 53.00p | 1 | £0.53 |
| Jul 4, 2025 | 16:19:29 | 53.00p | 1 | £0.53 |
| Jul 4, 2025 | 16:18:04 | 51.40p | 12,500 | £6,425.00 |
| Jul 4, 2025 | 16:17:52 | 50.35p | 14,077 | £7,087.91 |
| Jul 4, 2025 | 16:02:57 | 50.00p | 88 | £44.00 |
| Jul 4, 2025 | 15:50:11 | 51.40p | 25,000 | £12,850.00 |
| Jul 4, 2025 | 15:49:22 | 51.50p | 25,000 | £12,875.00 |
| Jul 4, 2025 | 15:26:14 | 50.00p | 30,000 | £15,000.00 |
| Jul 4, 2025 | 14:29:23 | 51.00p | 20,000 | £10,200.00 |
| Jul 4, 2025 | 14:04:46 | 56.00p | 3 | £1.68 |
| Jul 4, 2025 | 14:04:33 | 52.00p | 5,000 | £2,600.00 |
| Jul 4, 2025 | 14:03:19 | 52.04p | 3,968 | £2,064.95 |
| Jul 4, 2025 | 13:55:57 | 52.04p | 4,050 | £2,107.62 |
| Jul 4, 2025 | 13:52:52 | 54.36p | 3,500 | £1,902.60 |
| Jul 4, 2025 | 12:47:07 | 52.04p | 3,420 | £1,779.77 |
| Jul 4, 2025 | 12:45:42 | 55.40p | 1 | £0.55 |
| Jul 4, 2025 | 12:44:15 | 52.00p | 8,422 | £4,379.44 |
| Jul 4, 2025 | 11:03:05 | 52.00p | 22,500 | £11,700.00 |
| Jul 4, 2025 | 08:17:00 | 54.36p | 544 | £295.72 |
| Jul 3, 2025 | 16:49:19 | 54.92p | 18,000 | £9,885.15 |
| Jul 3, 2025 | 16:35:04 | 57.00p | 1 | £0.57 |
| Jul 3, 2025 | 16:35:04 | 57.00p | 1 | £0.57 |
| Jul 3, 2025 | 16:35:04 | 52.00p | 22,500 | £11,700.00 |
| Jul 3, 2025 | 16:22:41 | 57.00p | 1 | £0.57 |
| Jul 3, 2025 | 16:22:10 | 57.00p | 1 | £0.57 |
| Jul 3, 2025 | 16:21:41 | 57.00p | 1 | £0.57 |
| Jul 3, 2025 | 16:12:03 | 57.00p | 1 | £0.57 |
| Jul 3, 2025 | 16:11:41 | 57.00p | 1 | £0.57 |
| Jul 3, 2025 | 15:32:13 | 55.19p | 36,238 | £19,999.75 |
| Jul 3, 2025 | 12:35:30 | 52.38p | 7,201 | £3,771.53 |
| Jul 3, 2025 | 12:07:07 | 55.38p | 5,000 | £2,768.75 |
| Jul 3, 2025 | 10:29:39 | 52.00p | 300 | £156.00 |
| Jul 2, 2025 | 15:58:56 | 52.38p | 1,990 | £1,042.26 |
| Jul 2, 2025 | 15:58:56 | 52.38p | 2,030 | £1,063.21 |
| Jul 2, 2025 | 13:30:35 | 52.00p | 200 | £104.00 |
| Jul 2, 2025 | 13:30:35 | 57.00p | 36 | £20.52 |
| Jul 2, 2025 | 13:30:35 | 57.00p | 3 | £1.71 |
| Jul 2, 2025 | 13:30:35 | 57.00p | 3 | £1.71 |
| Jul 2, 2025 | 13:30:18 | 53.00p | 14,710 | £7,796.30 |
| Jul 2, 2025 | 12:54:42 | 54.50p | 25,000 | £13,625.00 |
| Jul 2, 2025 | 12:54:37 | 53.00p | 6,385 | £3,384.05 |
| Jul 2, 2025 | 11:54:41 | 55.75p | 5,437 | £3,031.13 |
| Jul 2, 2025 | 11:02:59 | 53.10p | 6,626 | £3,518.41 |
| Jul 2, 2025 | 10:28:41 | 53.50p | 20,000 | £10,700.00 |
| Jul 2, 2025 | 10:25:17 | 53.26p | 5,000 | £2,663.05 |
| Jul 2, 2025 | 10:23:21 | 53.26p | 3,677 | £1,958.41 |
| Jul 1, 2025 | 16:25:27 | 53.26p | 865 | £460.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 499.00 | 4.39 |
| Alpha Group International PLC | 3,290.00 | 3.30 |
| Vodafone Group PLC | 81.62 | 3.00 |
| Raspberry Pi Holdings PLC | 482.60 | 2.68 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 221.00 | -8.68 |
| Trustpilot Group PLC | 230.80 | -3.67 |
| Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
| Just Group PLC | 128.80 | -3.45 |
| 4Imprint Group PLC | 3,670.00 | -3.42 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.