1. Share Prices

  2. Sanderson Design Group PLC (SDG)

42.50p-1.25 (-2.94%)01 May 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:05:3041.25p96,000£39,600.00
May 1, 202516:24:4644.50p1£0.45
May 1, 202516:24:0644.50p2£0.89
May 1, 202516:23:3044.50p2£0.89
May 1, 202516:21:1744.50p2£0.89
May 1, 202516:19:3544.50p1£0.45
May 1, 202516:19:0844.50p1£0.45
May 1, 202516:18:4644.50p1£0.45
May 1, 202516:11:2044.50p1£0.45
May 1, 202516:08:3244.50p2£0.89
May 1, 202516:05:3442.25p2,174£918.54
May 1, 202515:57:4644.50p1£0.45
May 1, 202515:57:0444.50p1£0.45
May 1, 202515:42:4244.50p1£0.45
May 1, 202515:34:2442.30p3,230£1,366.29
May 1, 202515:00:3742.32p5,000£2,116.05
May 1, 202512:38:3840.00p17,500£7,000.00
May 1, 202512:21:4544.40p14,000£6,216.00
May 1, 202511:00:5642.30p2,525£1,068.08
May 1, 202510:54:4542.25p6,900£2,915.32
May 1, 202510:15:2742.25p4,320£1,825.24
May 1, 202510:03:4244.50p25,000£11,125.00
May 1, 202509:12:1744.50p25£11.13
May 1, 202508:56:3941.50p7,300£3,029.50
May 1, 202508:33:1345.00p1£0.45
May 1, 202508:18:4741.30p6,200£2,560.60
May 1, 202508:15:3044.50p5,000£2,225.00
May 1, 202508:01:4945.00p33,333£14,999.85
Apr 30, 202516:43:2539.86p15,000£5,978.99
Apr 30, 202516:24:1344.00p2,261£994.84
Apr 30, 202516:01:5544.00p3,000£1,320.00
Apr 30, 202515:53:0341.50p10,000£4,150.00
Apr 30, 202515:33:5744.50p2£0.89
Apr 30, 202515:27:5142.76p7,500£3,207.00
Apr 30, 202515:25:5042.75p4,660£1,992.15
Apr 30, 202515:25:2343.00p1£0.43
Apr 30, 202515:06:4740.00p1,160£464.00
Apr 30, 202515:06:4743.00p48£20.64
Apr 30, 202515:06:3942.50p3,000£1,275.00
Apr 30, 202514:05:4442.50p117£49.73
Apr 30, 202514:01:1038.07p52,530£19,998.17
Apr 30, 202514:01:0138.00p52,664£20,012.32
Apr 30, 202514:00:4742.00p1,250£525.00
Apr 30, 202513:36:2341.75p5,000£2,087.50
Apr 30, 202513:36:0638.00p485£184.30
Apr 30, 202512:33:4440.00p25,000£10,000.00
Apr 30, 202512:25:4142.00p15£6.30
Apr 30, 202512:07:4041.49p1,793£743.92
Apr 30, 202512:04:5841.60p586£243.78
Apr 30, 202511:58:2840.40p3,000£1,212.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56