1. Share Prices

  2. Sanderson Design Group PLC (SDG)

45.00p-0.50 (-1.10%)08 Dec 2025, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202513:35:5445.00p10,000£4,500.00
Dec 8, 202513:33:5745.20p4,970£2,246.44
Dec 8, 202513:32:3045.00p0£0.00
Dec 8, 202511:32:4045.12p8,000£3,609.68
Dec 8, 202510:13:2345.12p1,780£803.15
Dec 8, 202508:36:3245.35p6,604£2,994.75
Dec 8, 202508:01:3645.00p15£6.75
Dec 5, 202516:12:0445.12p2,394£1,080.20
Dec 5, 202513:02:5745.38p50,000£22,690.00
Dec 5, 202511:01:4445.00p59£26.55
Dec 5, 202511:00:2144.80p59£26.43
Dec 5, 202508:59:0545.40p1,000£454.00
Dec 5, 202508:51:4545.45p3,291£1,495.76
Dec 5, 202508:04:1445.00p687£309.15
Dec 5, 202508:03:1545.00p936£421.20
Dec 4, 202515:52:0045.20p10,000£4,520.00
Dec 4, 202515:50:2545.05p10,000£4,505.00
Dec 4, 202515:40:2445.70p10,000£4,570.00
Dec 4, 202514:38:5645.75p20,000£9,150.00
Dec 4, 202514:22:2844.02p5,961£2,624.03
Dec 4, 202513:58:2546.00p10£4.60
Dec 4, 202512:35:1146.10p5,000£2,305.00
Dec 4, 202512:01:3345.11p11,666£5,262.53
Dec 4, 202511:35:1648.00p15£7.20
Dec 4, 202511:35:1645.00p2£0.90
Dec 4, 202511:35:1645.00p35£15.75
Dec 4, 202511:35:1648.00p4£1.92
Dec 4, 202511:35:1645.00p11£4.95
Dec 4, 202511:35:1245.25p20,589£9,316.52
Dec 4, 202511:24:0945.60p35,499£16,187.54
Dec 4, 202511:13:2848.00p1,021£490.08
Dec 3, 202512:53:1546.78p25,000£11,694.38
Dec 3, 202512:36:3646.04p5,610£2,582.84
Dec 3, 202511:27:0148.30p21,946£10,599.92
Dec 3, 202510:02:5148.40p196£94.86
Dec 3, 202509:57:1146.00p2,116£973.36
Dec 3, 202509:30:4046.00p7,839£3,605.94
Dec 3, 202509:06:0348.40p1,000£484.00
Dec 3, 202508:04:0546.00p781£359.26
Dec 2, 202516:04:0446.00p9,190£4,227.40
Dec 2, 202514:25:2646.40p22,863£10,608.43
Dec 2, 202513:38:3046.40p1,500£696.00
Dec 2, 202512:35:5047.06p5,000£2,353.00
Dec 2, 202512:28:5347.36p37,510£17,762.90
Dec 2, 202512:01:5049.50p5,000£2,475.00
Dec 2, 202511:43:1546.81p328£153.54
Dec 2, 202511:39:2947.03p4,293£2,018.78
Dec 2, 202511:26:0749.75p6,000£2,985.00
Dec 2, 202511:21:3449.90p8,000£3,992.00
Dec 2, 202511:15:1646.81p4,063£1,901.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,164.087.49
Baltic Classifieds Group PLC184.605.25
Trustpilot Group PLC153.704.99
Oxford Nanopore Technologies PLC130.004.25
Babcock International Group PLC1,191.543.97
Ssp Group PLC177.903.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC587.00-7.41
Unilever PLC4,154.00-6.78
Pagegroup PLC227.00-3.81
Ceres Power Holdings PLC329.56-3.81
Domino's Pizza Group PLC167.90-3.62