Shares Magazine
46.00p+0.00 (+0.00%)11 Mar 2025, 13:34
Sanderson Design Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 11, 2025 | 13:34:00 | 46.00p | 1,570 | £722.20 |
| Mar 11, 2025 | 12:02:04 | 46.04p | 4,556 | £2,097.58 |
| Mar 11, 2025 | 11:36:55 | 46.00p | 1,673 | £769.58 |
| Mar 11, 2025 | 11:00:25 | 48.00p | 25,000 | £12,000.00 |
| Mar 11, 2025 | 10:58:05 | 46.04p | 6,960 | £3,204.38 |
| Mar 11, 2025 | 09:52:35 | 46.04p | 8,000 | £3,683.20 |
| Mar 11, 2025 | 09:00:24 | 48.00p | 2,071 | £994.08 |
| Mar 10, 2025 | 15:05:06 | 48.65p | 150,000 | £72,975.00 |
| Mar 10, 2025 | 15:02:20 | 46.20p | 156,768 | £72,426.82 |
| Mar 10, 2025 | 16:35:35 | 46.00p | 25,000 | £11,500.00 |
| Mar 10, 2025 | 16:35:21 | 46.00p | 24,264 | £11,161.44 |
| Mar 10, 2025 | 16:09:40 | 46.00p | 49 | £22.54 |
| Mar 10, 2025 | 16:09:06 | 50.00p | 24 | £12.00 |
| Mar 10, 2025 | 14:01:35 | 48.00p | 15,000 | £7,200.00 |
| Mar 10, 2025 | 13:43:01 | 46.70p | 11,662 | £5,446.15 |
| Mar 10, 2025 | 12:48:32 | 46.76p | 4 | £1.87 |
| Mar 10, 2025 | 12:24:50 | 46.70p | 6,500 | £3,035.50 |
| Mar 10, 2025 | 11:43:25 | 48.00p | 15,000 | £7,200.00 |
| Mar 10, 2025 | 11:43:03 | 46.62p | 16,034 | £7,475.21 |
| Mar 10, 2025 | 10:48:46 | 46.62p | 7,500 | £3,496.58 |
| Mar 10, 2025 | 10:07:05 | 46.62p | 3,160 | £1,473.22 |
| Mar 10, 2025 | 10:04:37 | 50.00p | 33 | £16.50 |
| Mar 10, 2025 | 10:04:37 | 50.00p | 20 | £10.00 |
| Mar 10, 2025 | 10:04:37 | 50.00p | 82 | £41.00 |
| Mar 10, 2025 | 10:04:37 | 46.00p | 11 | £5.06 |
| Mar 10, 2025 | 09:43:32 | 48.00p | 12,500 | £6,000.00 |
| Mar 10, 2025 | 08:26:14 | 47.00p | 65,000 | £30,550.00 |
| Mar 10, 2025 | 09:00:19 | 46.00p | 25,736 | £11,838.56 |
| Mar 10, 2025 | 08:21:44 | 46.62p | 7,971 | £3,716.16 |
| Mar 10, 2025 | 08:17:51 | 46.62p | 13,449 | £6,270.06 |
| Mar 10, 2025 | 08:10:50 | 46.62p | 4,570 | £2,130.58 |
| Mar 7, 2025 | 16:29:16 | 46.00p | 25 | £11.50 |
| Mar 7, 2025 | 16:28:45 | 46.00p | 30 | £13.80 |
| Mar 7, 2025 | 16:28:22 | 50.00p | 20 | £10.00 |
| Mar 7, 2025 | 13:11:59 | 46.20p | 3,860 | £1,783.32 |
| Mar 7, 2025 | 11:53:32 | 46.62p | 7,450 | £3,473.26 |
| Mar 7, 2025 | 09:30:38 | 50.00p | 1 | £0.50 |
| Mar 7, 2025 | 09:30:15 | 50.00p | 1 | £0.50 |
| Mar 7, 2025 | 09:29:57 | 50.00p | 1 | £0.50 |
| Mar 7, 2025 | 09:10:29 | 46.00p | 120 | £55.20 |
| Mar 7, 2025 | 08:26:10 | 50.00p | 16 | £8.00 |
| Mar 6, 2025 | 16:42:16 | 47.00p | 25,000 | £11,750.00 |
| Mar 6, 2025 | 16:38:00 | 47.00p | 35,000 | £16,450.00 |
| Mar 6, 2025 | 16:15:26 | 50.00p | 1 | £0.50 |
| Mar 6, 2025 | 16:15:05 | 50.00p | 1 | £0.50 |
| Mar 6, 2025 | 15:27:21 | 46.62p | 10,000 | £4,662.10 |
| Mar 6, 2025 | 14:50:41 | 46.62p | 650 | £303.04 |
| Mar 6, 2025 | 14:38:37 | 46.62p | 615 | £286.72 |
| Mar 6, 2025 | 13:57:54 | 46.62p | 7,000 | £3,263.47 |
| Mar 6, 2025 | 13:29:41 | 46.20p | 4,270 | £1,972.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 92.27 | 6.30 |
| Rotork PLC | 326.60 | 4.48 |
| Persimmon PLC | 1,219.00 | 4.14 |
| Bellway PLC | 2,308.00 | 3.96 |
| Vistry Group PLC | 627.00 | 3.81 |
| Oxford Nanopore Technologies PLC | 97.70 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 121.00 | -13.57 |
| Spirax Group PLC | 6,670.00 | -5.05 |
| International Consolidated Airlines Group S.A. | 294.00 | -5.31 |
| Tbc Bank Group PLC | 4,110.00 | -3.75 |
| Intertek Group PLC | 4,977.87 | -3.72 |
| Intercontinental Hotels Group PLC | 8,770.00 | -3.63 |