1. Share Prices

  2. Sanderson Design Group PLC (SDG)

86.50p-1.40 (-1.62%)04 Jul 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sanderson Design Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 3, 202482.50p89.00p82.36p86.50p93,442
Jul 2, 202482.50p85.00p80.00p82.50p154,581
Jul 1, 202484.50p88.80p80.10p82.50p232,385
Jun 28, 202482.50p87.00p82.00p84.50p152,345
Jun 27, 202476.00p85.00p70.10p82.50p1,598,782
Jun 26, 2024102.50p105.00p102.10p102.50p48,400
Jun 25, 2024102.50p103.70p100.00p102.50p34,383
Jun 24, 2024102.50p105.00p100.00p102.50p54,365
Jun 21, 2024102.50p103.85p101.00p102.50p54,952
Jun 20, 2024103.50p105.00p101.30p102.50p67,313
Jun 19, 2024104.00p106.00p99.00p103.50p275,217
Jun 18, 2024105.00p105.00p100.00p101.50p70,921
Jun 17, 2024107.50p110.00p102.30p105.00p83,678
Jun 14, 2024109.50p112.00p105.00p108.00p39,852
Jun 13, 2024109.50p109.40p107.00p109.50p62,248
Jun 12, 2024110.00p113.00p107.00p109.50p72,815
Jun 11, 2024110.00p110.60p107.50p110.00p51,176
Jun 10, 2024111.50p113.00p108.50p110.00p103,875
Jun 7, 2024111.50p112.00p110.00p111.50p66,727
Jun 6, 2024110.00p113.00p109.10p110.00p119,170
Jun 5, 2024109.00p112.00p108.00p110.00p68,953
Jun 4, 2024107.50p112.00p103.00p109.00p151,427
Jun 3, 2024107.50p115.00p108.00p110.00p527,275
May 31, 2024106.00p105.75p103.30p106.00p75,737
May 30, 2024106.00p109.00p103.00p106.00p46,572
May 29, 2024106.00p106.70p101.00p106.00p24,080
May 28, 2024105.50p107.40p103.55p106.00p86,449
May 24, 2024104.50p107.00p103.05p105.50p51,438
May 23, 2024104.50p106.75p104.50p104.50p31,608
May 22, 2024104.50p107.00p102.00p104.50p93,318
May 21, 2024104.50p106.50p102.79p105.50p245,611
May 20, 2024107.50p109.00p102.00p104.50p123,010
May 17, 2024107.50p110.00p105.00p106.00p275,373
May 16, 2024107.50p110.00p106.55p107.50p25,392
May 15, 2024107.50p110.00p105.00p107.50p20,846
May 14, 2024108.50p110.00p105.00p107.50p90,511
May 13, 2024104.00p109.50p103.00p108.50p144,645
May 10, 2024102.00p105.74p100.00p104.00p119,540
May 9, 2024101.50p102.47p98.00p102.00p114,828
May 8, 2024102.00p104.00p100.00p102.00p52,265
May 7, 2024102.00p104.00p100.00p102.00p101,411
May 3, 2024102.00p102.00p100.00p102.00p45,232
May 2, 2024102.50p104.00p100.00p102.00p57,644
May 1, 2024102.50p102.50p100.30p102.50p50,548
Apr 30, 2024103.50p105.00p100.00p102.50p71,360
Apr 29, 2024105.00p105.50p102.50p103.50p79,021
Apr 26, 2024106.00p108.00p104.00p105.00p48,002
Apr 25, 202498.00p105.60p96.00p106.00p297,129
Apr 24, 2024102.00p104.00p95.51p98.60p487,479
Apr 23, 2024103.00p105.00p102.33p103.00p31,689
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Redrow PLC667.74-3.23
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Barratt Developments PLC475.39-2.38
Bank Of Georgia Group PLC4,000.00-2.32