Shares Magazine
42.50p+0.00 (+0.00%)02 May 2025, 14:13
Sanderson Design Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 42.50p | 45.00p | 40.00p | 42.50p | 86,082 |
| May 1, 2025 | 42.50p | 45.00p | 40.00p | 42.50p | 228,524 |
| Apr 30, 2025 | 42.50p | 45.00p | 38.00p | 42.50p | 370,001 |
| Apr 29, 2025 | 43.00p | 43.00p | 41.25p | 43.00p | 63,134 |
| Apr 28, 2025 | 43.50p | 45.00p | 41.00p | 43.00p | 61,060 |
| Apr 25, 2025 | 43.50p | 46.00p | 41.00p | 43.50p | 80,794 |
| Apr 24, 2025 | 44.00p | 46.00p | 41.10p | 43.00p | 35,160 |
| Apr 23, 2025 | 46.00p | 47.90p | 42.00p | 44.00p | 188,901 |
| Apr 22, 2025 | 46.00p | 46.40p | 44.10p | 46.00p | 34,181 |
| Apr 17, 2025 | 46.00p | 47.00p | 45.00p | 46.00p | 20,836 |
| Apr 16, 2025 | 46.00p | 46.65p | 45.00p | 46.00p | 195,737 |
| Apr 15, 2025 | 45.50p | 47.00p | 43.80p | 46.00p | 99,394 |
| Apr 14, 2025 | 41.00p | 47.00p | 40.00p | 44.00p | 173,501 |
| Apr 11, 2025 | 43.00p | 42.00p | 40.00p | 40.00p | 429,241 |
| Apr 10, 2025 | 43.00p | 45.00p | 41.00p | 43.00p | 143,838 |
| Apr 9, 2025 | 42.00p | 42.75p | 41.00p | 42.00p | 411,072 |
| Apr 8, 2025 | 42.00p | 43.00p | 41.00p | 42.00p | 180,628 |
| Apr 7, 2025 | 42.50p | 43.00p | 41.00p | 42.00p | 158,508 |
| Apr 4, 2025 | 45.50p | 45.00p | 42.00p | 42.50p | 521,080 |
| Apr 3, 2025 | 46.00p | 47.00p | 44.08p | 45.50p | 116,185 |
| Apr 2, 2025 | 46.00p | 47.00p | 44.93p | 46.00p | 361,260 |
| Apr 1, 2025 | 46.00p | 47.00p | 44.10p | 46.00p | 217,695 |
| Mar 31, 2025 | 48.00p | 48.30p | 45.00p | 45.00p | 284,957 |
| Mar 28, 2025 | 48.00p | 48.75p | 45.10p | 48.00p | 130,050 |
| Mar 27, 2025 | 48.00p | 49.80p | 46.31p | 48.00p | 78,758 |
| Mar 26, 2025 | 48.00p | 48.57p | 46.00p | 48.00p | 154,378 |
| Mar 25, 2025 | 48.00p | 49.00p | 46.75p | 48.00p | 44,665 |
| Mar 24, 2025 | 48.00p | 50.00p | 46.15p | 48.00p | 174,346 |
| Mar 21, 2025 | 48.00p | 49.00p | 46.33p | 48.00p | 60,734 |
| Mar 20, 2025 | 48.00p | 50.00p | 46.00p | 48.00p | 231,926 |
| Mar 19, 2025 | 48.00p | 50.00p | 46.00p | 48.00p | 23,048 |
| Mar 18, 2025 | 48.00p | 48.25p | 46.00p | 48.00p | 169,629 |
| Mar 17, 2025 | 48.00p | 51.00p | 46.00p | 48.00p | 128,233 |
| Mar 14, 2025 | 48.00p | 50.00p | 46.00p | 48.00p | 123,849 |
| Mar 13, 2025 | 48.00p | 50.00p | 46.10p | 48.00p | 169,420 |
| Mar 12, 2025 | 48.00p | 50.00p | 46.00p | 48.00p | 169,486 |
| Mar 11, 2025 | 48.00p | 50.00p | 46.00p | 48.00p | 54,553 |
| Mar 10, 2025 | 48.00p | 50.00p | 46.00p | 46.00p | 560,337 |
| Mar 7, 2025 | 48.00p | 50.00p | 46.00p | 48.00p | 11,524 |
| Mar 6, 2025 | 48.00p | 50.00p | 46.20p | 48.00p | 142,263 |
| Mar 5, 2025 | 48.00p | 50.00p | 46.00p | 48.00p | 251,382 |
| Mar 4, 2025 | 48.00p | 48.73p | 46.67p | 48.00p | 88,355 |
| Mar 3, 2025 | 48.00p | 50.00p | 46.55p | 48.00p | 251,267 |
| Feb 28, 2025 | 48.00p | 50.00p | 46.33p | 48.00p | 38,732 |
| Feb 27, 2025 | 48.00p | 49.00p | 46.27p | 48.00p | 429,853 |
| Feb 26, 2025 | 48.00p | 50.00p | 46.00p | 48.00p | 54,028 |
| Feb 25, 2025 | 48.00p | 49.00p | 45.25p | 47.00p | 110,920 |
| Feb 24, 2025 | 48.00p | 50.00p | 46.00p | 48.00p | 97,737 |
| Feb 21, 2025 | 49.00p | 50.00p | 46.25p | 48.00p | 49,233 |
| Feb 20, 2025 | 49.00p | 50.00p | 48.00p | 49.00p | 391,065 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.