Shares Magazine
52.50p+0.00 (+0.00%)11 Jul 2025, 16:14
Sanderson Design Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 52.50p | 52.00p | 50.00p | 52.50p | 102,068 |
| Jul 10, 2025 | 51.50p | 54.25p | 50.11p | 52.50p | 67,531 |
| Jul 9, 2025 | 51.50p | 53.00p | 50.03p | 51.50p | 80,762 |
| Jul 8, 2025 | 51.50p | 53.00p | 50.00p | 51.50p | 117,054 |
| Jul 7, 2025 | 51.50p | 53.00p | 50.00p | 51.50p | 247,694 |
| Jul 4, 2025 | 54.00p | 56.00p | 50.00p | 51.50p | 190,577 |
| Jul 3, 2025 | 54.50p | 57.00p | 52.00p | 52.00p | 89,247 |
| Jul 2, 2025 | 55.00p | 57.00p | 52.00p | 54.50p | 91,098 |
| Jul 1, 2025 | 55.00p | 57.00p | 53.00p | 55.00p | 126,334 |
| Jun 30, 2025 | 52.50p | 57.00p | 52.00p | 55.00p | 459,470 |
| Jun 27, 2025 | 51.00p | 54.50p | 50.00p | 52.50p | 195,379 |
| Jun 26, 2025 | 51.00p | 51.48p | 50.00p | 51.00p | 176,207 |
| Jun 25, 2025 | 45.50p | 52.00p | 45.00p | 52.00p | 1,096,665 |
| Jun 24, 2025 | 45.50p | 47.00p | 43.00p | 45.50p | 44,789 |
| Jun 23, 2025 | 45.50p | 47.00p | 43.00p | 45.50p | 336,746 |
| Jun 20, 2025 | 45.50p | 48.00p | 43.00p | 45.50p | 48,217 |
| Jun 19, 2025 | 45.50p | 44.50p | 43.00p | 45.50p | 96,723 |
| Jun 18, 2025 | 45.50p | 48.00p | 43.00p | 45.50p | 92,273 |
| Jun 17, 2025 | 45.50p | 48.00p | 43.00p | 45.50p | 146,219 |
| Jun 16, 2025 | 45.50p | 46.60p | 43.25p | 45.50p | 87,502 |
| Jun 13, 2025 | 45.50p | 46.75p | 43.10p | 45.50p | 17,977 |
| Jun 12, 2025 | 45.50p | 45.44p | 43.05p | 45.50p | 52,393 |
| Jun 11, 2025 | 45.50p | 48.00p | 43.00p | 45.50p | 46,389 |
| Jun 10, 2025 | 45.50p | 45.90p | 43.05p | 45.50p | 12,169 |
| Jun 9, 2025 | 45.50p | 48.00p | 43.05p | 45.50p | 148,794 |
| Jun 6, 2025 | 45.50p | 48.00p | 43.10p | 45.00p | 88,215 |
| Jun 5, 2025 | 45.50p | 48.00p | 43.00p | 45.50p | 170,548 |
| Jun 4, 2025 | 47.50p | 48.70p | 43.05p | 45.00p | 318,006 |
| Jun 3, 2025 | 43.50p | 50.00p | 43.00p | 47.50p | 285,054 |
| Jun 2, 2025 | 43.50p | 45.00p | 43.00p | 43.50p | 106,580 |
| May 30, 2025 | 42.50p | 45.00p | 40.00p | 43.50p | 337,300 |
| May 29, 2025 | 42.50p | 44.50p | 40.00p | 42.50p | 53,312 |
| May 28, 2025 | 42.50p | 45.00p | 41.00p | 42.50p | 103,640 |
| May 27, 2025 | 43.50p | 44.80p | 40.50p | 42.50p | 198,512 |
| May 23, 2025 | 43.50p | 45.00p | 42.00p | 43.50p | 100,291 |
| May 22, 2025 | 43.50p | 43.50p | 42.15p | 43.50p | 24,988 |
| May 21, 2025 | 43.50p | 44.75p | 42.15p | 43.50p | 181,544 |
| May 20, 2025 | 43.50p | 45.00p | 42.00p | 43.50p | 1,062,283 |
| May 19, 2025 | 43.50p | 44.75p | 42.55p | 43.50p | 531,027 |
| May 16, 2025 | 43.50p | 44.97p | 42.66p | 43.50p | 68,020 |
| May 15, 2025 | 42.50p | 45.00p | 42.00p | 44.00p | 193,123 |
| May 14, 2025 | 42.50p | 45.00p | 40.00p | 44.00p | 289,254 |
| May 13, 2025 | 42.50p | 45.00p | 41.00p | 43.50p | 190,194 |
| May 12, 2025 | 42.50p | 45.00p | 41.51p | 42.50p | 43,722 |
| May 9, 2025 | 42.50p | 45.00p | 41.00p | 42.50p | 31,456 |
| May 8, 2025 | 41.50p | 45.00p | 40.00p | 42.50p | 378,954 |
| May 7, 2025 | 42.50p | 45.00p | 40.05p | 40.80p | 98,376 |
| May 6, 2025 | 42.50p | 44.50p | 40.05p | 42.50p | 213,637 |
| May 2, 2025 | 42.50p | 45.00p | 40.00p | 42.50p | 86,082 |
| May 1, 2025 | 42.50p | 45.00p | 40.00p | 42.50p | 228,524 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.