Shares Magazine
0.88p+0.00 (+0.00%)02 Dec 2024, 16:56
Seed Capital Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 2, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 1,800,000 |
| Nov 1, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 2,000,000 |
| Oct 2, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 1,500,000 |
| Sep 6, 2024 | 0.88p | 1.00p | 0.94p | 0.88p | 2,022,000 |
| Jan 5, 2024 | 0.88p | 1.00p | 1.00p | 0.88p | 5,406 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 93.60 | 6.00 |
| Ceres Power Holdings PLC | 176.90 | 4.49 |
| Jupiter Fund Management PLC | 86.41 | 4.11 |
| Puretech Health PLC | 167.80 | 4.88 |
| Bank Of Georgia Group PLC | 4,790.00 | 3.79 |
| Baltic Classifieds Group PLC | 328.50 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 352.14 | -9.71 |
| Osb Group PLC | 394.00 | -6.06 |
| Goodwin PLC | 7,020.00 | -2.77 |
| Quilter PLC | 149.80 | -2.41 |
| Victrex PLC | 1,100.00 | -1.96 |
| Beazley PLC | 815.21 | -1.96 |