Shares Magazine
0.88p+0.00 (+0.00%)02 Dec 2024, 16:56
Seed Capital Solutions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 2, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 1,800,000 |
| Nov 1, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 2,000,000 |
| Oct 2, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 1,500,000 |
| Sep 6, 2024 | 0.88p | 1.00p | 0.94p | 0.88p | 2,022,000 |
| Jan 5, 2024 | 0.88p | 1.00p | 1.00p | 0.88p | 5,406 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 178.50 | 5.43 |
| Puretech Health PLC | 167.20 | 4.50 |
| Metro Bank Holdings PLC | 90.90 | 2.94 |
| Bank Of Georgia Group PLC | 4,750.00 | 2.93 |
| The European Smaller Companies Trust PLC | 168.80 | 2.18 |
| Cmc Markets PLC | 260.50 | 2.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 358.00 | -8.21 |
| Osb Group PLC | 394.40 | -5.96 |
| Goodwin PLC | 7,014.65 | -2.84 |
| Victrex PLC | 1,092.00 | -2.67 |
| Entain PLC | 732.89 | -2.54 |
| Ocado Group PLC | 300.50 | -1.57 |