0.75p+0.00 (+0.00%)14 Apr 2025, 16:32
Seed Capital Solutions PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 14, 2025 | 0.75p | 1.00p | 1.00p | 0.75p | 5,679,260 |
Mar 7, 2025 | 0.88p | 0.75p | 0.75p | 0.75p | 269,854 |
Jan 9, 2025 | 0.88p | 0.75p | 0.75p | 0.88p | 133,334 |
Dec 2, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 1,800,000 |
Nov 1, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 2,000,000 |
Oct 2, 2024 | 0.88p | 1.00p | 0.99p | 0.88p | 1,500,000 |
Sep 6, 2024 | 0.88p | 1.00p | 0.94p | 0.88p | 2,022,000 |
Showing 1 to 7 of 7
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.