1. Share Prices

  2. Scholium Group PLC (SCHO)

26.50p-3.50 (-11.67%)23 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scholium Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202430.00p30.00p26.50p30.00p26,989
Dec 18, 202430.00p34.00p26.20p30.00p5,407
Dec 17, 202430.00p30.00p29.40p30.00p6,250
Dec 13, 202432.50p35.00p26.00p30.00p20,326
Dec 12, 202435.00p35.00p30.25p32.50p10,642
Dec 11, 202435.00p35.00p30.00p35.00p47,637
Dec 10, 202435.00p35.00p30.00p35.00p15,291
Dec 9, 202435.00p35.00p30.00p35.00p19,942
Dec 6, 202435.00p35.00p30.10p35.00p10,000
Dec 5, 202435.00p35.00p30.05p35.00p18,918
Dec 3, 202435.00p39.00p39.00p35.00p1,266
Dec 2, 202430.00p35.00p32.00p35.00p50,000
Nov 29, 202432.50p35.00p30.00p30.00p113,583
Nov 28, 202435.00p39.75p27.25p32.50p223,025
Nov 20, 202436.00p39.60p32.50p39.60p5,902
Nov 18, 202436.00p40.00p40.00p36.00p487
Oct 22, 202438.50p37.15p37.15p38.50p8
Oct 9, 202438.50p37.05p37.05p38.50p5,000
Oct 7, 202438.50p37.00p37.00p38.50p1,000
Oct 4, 202438.50p37.00p37.00p38.50p3,300
Oct 2, 202436.00p40.00p40.00p38.50p25,000
Sep 16, 202436.00p38.00p38.00p36.00p5,000
Sep 2, 202436.00p38.00p32.40p38.00p57,135
Aug 21, 202436.00p32.50p32.50p36.00p11,214
Aug 20, 202436.00p37.00p37.00p37.00p9,941
Aug 15, 202436.00p32.40p32.40p36.00p1,709
Aug 1, 202436.00p36.90p36.90p36.00p1
Jul 25, 202436.00p37.20p37.20p36.00p1,710
Jul 23, 202436.00p35.00p35.00p35.00p15,128
Jul 15, 202436.00p32.20p32.20p36.00p79
Jul 12, 202436.00p32.00p32.00p36.00p6,913
Jul 2, 202436.00p37.20p32.16p36.00p827
Jun 5, 202436.00p36.00p36.00p36.00p138
Jun 3, 202436.00p32.24p32.24p36.00p2,300
May 30, 202436.00p36.40p36.40p36.40p2,521
May 20, 202436.00p36.00p36.00p36.00p7,063
May 14, 202436.00p37.20p37.20p36.00p790
May 9, 202437.00p38.50p32.05p36.00p5,003
May 7, 202437.00p32.30p32.30p37.00p1,368
May 3, 202439.00p36.00p32.75p37.00p3,000
May 1, 202439.00p38.00p38.00p39.00p416
Apr 29, 202439.00p36.60p36.60p39.00p3,000
Apr 19, 202439.00p39.00p39.00p39.00p996
Mar 25, 202439.00p36.60p36.60p39.00p1,038
Mar 19, 202439.00p36.00p36.00p39.00p98
Mar 12, 202439.00p36.60p36.60p39.00p1,000
Mar 8, 202439.00p38.00p38.00p39.00p15,000
Mar 7, 202439.00p38.00p38.00p39.00p10,000
Feb 15, 202439.00p41.40p38.00p39.00p1,700
Feb 7, 202439.00p42.00p41.00p39.00p10,536
12
Showing 1 to 50 of 54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Alfa Financial Software Holdings PLC223.003.48
Raspberry Pi Holdings PLC610.363.80
Close Brothers Group PLC229.072.72
Direct Line Insurance Group PLC250.603.04
Airtel Africa PLC108.322.87
Sthree PLC277.502.78

Fallers

CompanyPrice% Chg
Goodwin PLC7,465.63-3.04
W.A.G Payment Solutions PLC78.00-2.99
Entain PLC690.80-2.37
Schroders PLC305.20-2.24
Ncc Group PLC143.80-2.18
Integrafin Holdings PLC341.50-2.15