Shares Magazine
30.00p+0.00 (+0.00%)20 Dec 2024, 12:40
Scholium Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 20, 2024 | 12:40:33 | 26.50p | 300 | £79.50 |
| Dec 20, 2024 | 11:11:12 | 30.00p | 13,548 | £4,064.40 |
| Dec 20, 2024 | 11:10:41 | 27.00p | 13,141 | £3,548.07 |
| Dec 18, 2024 | 11:55:12 | 34.00p | 5,000 | £1,700.00 |
| Dec 18, 2024 | 10:40:46 | 26.20p | 407 | £106.63 |
| Dec 17, 2024 | 08:07:27 | 30.00p | 3,250 | £975.00 |
| Dec 17, 2024 | 08:00:23 | 29.40p | 3,000 | £882.00 |
| Dec 13, 2024 | 14:25:04 | 26.00p | 250 | £65.00 |
| Dec 13, 2024 | 10:54:58 | 31.00p | 5,000 | £1,550.00 |
| Dec 13, 2024 | 09:00:04 | 30.00p | 5,000 | £1,500.00 |
| Dec 13, 2024 | 08:46:53 | 34.00p | 74 | £25.16 |
| Dec 13, 2024 | 08:26:01 | 35.00p | 5,001 | £1,750.35 |
| Dec 13, 2024 | 08:25:44 | 30.25p | 1 | £0.30 |
| Dec 13, 2024 | 08:00:26 | 31.60p | 5,000 | £1,580.00 |
| Dec 12, 2024 | 16:10:41 | 35.00p | 2 | £0.70 |
| Dec 12, 2024 | 15:04:04 | 30.25p | 8,536 | £2,582.14 |
| Dec 12, 2024 | 08:20:32 | 30.25p | 2,104 | £636.46 |
| Dec 11, 2024 | 16:39:24 | 35.00p | 3,800 | £1,330.00 |
| Dec 11, 2024 | 14:00:29 | 31.60p | 3,800 | £1,200.80 |
| Dec 11, 2024 | 13:45:01 | 30.05p | 37 | £11.12 |
| Dec 11, 2024 | 08:44:18 | 35.00p | 20,000 | £7,000.00 |
| Dec 11, 2024 | 08:05:24 | 30.00p | 20,000 | £6,000.00 |
| Dec 10, 2024 | 15:22:15 | 35.00p | 7,140 | £2,499.00 |
| Dec 10, 2024 | 15:21:38 | 30.00p | 2,500 | £750.00 |
| Dec 10, 2024 | 10:27:57 | 30.00p | 4,640 | £1,392.00 |
| Dec 10, 2024 | 09:39:44 | 30.05p | 1,011 | £303.81 |
| Dec 9, 2024 | 12:53:50 | 35.00p | 9,471 | £3,314.85 |
| Dec 9, 2024 | 12:53:27 | 30.00p | 1,054 | £316.20 |
| Dec 9, 2024 | 12:37:44 | 30.00p | 4,640 | £1,392.00 |
| Dec 9, 2024 | 12:34:05 | 30.00p | 3,777 | £1,133.10 |
| Dec 9, 2024 | 09:46:40 | 30.15p | 1,000 | £301.50 |
| Dec 6, 2024 | 11:26:32 | 35.00p | 5,000 | £1,750.00 |
| Dec 6, 2024 | 11:24:26 | 30.10p | 5,000 | £1,505.00 |
| Dec 5, 2024 | 16:02:20 | 35.00p | 2,209 | £773.15 |
| Dec 5, 2024 | 15:34:08 | 30.10p | 1,000 | £301.00 |
| Dec 5, 2024 | 15:27:33 | 30.10p | 1,209 | £363.91 |
| Dec 5, 2024 | 15:18:19 | 35.00p | 4,000 | £1,400.00 |
| Dec 5, 2024 | 15:17:35 | 30.10p | 4,000 | £1,204.00 |
| Dec 5, 2024 | 15:15:49 | 35.00p | 3,000 | £1,050.00 |
| Dec 5, 2024 | 15:15:11 | 30.10p | 3,000 | £903.00 |
| Dec 5, 2024 | 08:40:47 | 30.05p | 500 | £150.25 |
| Dec 3, 2024 | 08:15:31 | 39.00p | 1,266 | £493.74 |
| Dec 2, 2024 | 13:55:14 | 35.00p | 25,000 | £8,750.00 |
| Dec 2, 2024 | 13:52:40 | 32.00p | 25,000 | £8,000.00 |
| Nov 29, 2024 | 16:35:56 | 32.55p | 5,000 | £1,627.50 |
| Nov 29, 2024 | 16:35:18 | 30.00p | 5,000 | £1,500.00 |
| Nov 29, 2024 | 16:12:35 | 35.00p | 1,000 | £350.00 |
| Nov 29, 2024 | 15:31:12 | 31.00p | 1,000 | £310.00 |
| Nov 29, 2024 | 15:24:03 | 35.00p | 26,125 | £9,143.75 |
| Nov 29, 2024 | 15:08:00 | 35.00p | 25,000 | £8,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.