Shares Magazine
36.00p+0.00 (+0.00%)01 Aug 2024, 12:52
Scholium Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2024 | 36.00p | 36.90p | 36.90p | 36.00p | 1 |
| Jul 25, 2024 | 36.00p | 37.20p | 37.20p | 36.00p | 1,710 |
| Jul 23, 2024 | 36.00p | 35.00p | 35.00p | 35.00p | 15,128 |
| Jul 15, 2024 | 36.00p | 32.20p | 32.20p | 36.00p | 79 |
| Jul 12, 2024 | 36.00p | 32.00p | 32.00p | 36.00p | 6,913 |
| Jul 2, 2024 | 36.00p | 37.20p | 32.16p | 36.00p | 827 |
| Jun 5, 2024 | 36.00p | 36.00p | 36.00p | 36.00p | 138 |
| Jun 3, 2024 | 36.00p | 32.24p | 32.24p | 36.00p | 2,300 |
| May 30, 2024 | 36.00p | 36.40p | 36.40p | 36.40p | 2,521 |
| May 20, 2024 | 36.00p | 36.00p | 36.00p | 36.00p | 7,063 |
| May 14, 2024 | 36.00p | 37.20p | 37.20p | 36.00p | 790 |
| May 9, 2024 | 37.00p | 38.50p | 32.05p | 36.00p | 5,003 |
| May 7, 2024 | 37.00p | 32.30p | 32.30p | 37.00p | 1,368 |
| May 3, 2024 | 39.00p | 36.00p | 32.75p | 37.00p | 3,000 |
| May 1, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 416 |
| Apr 29, 2024 | 39.00p | 36.60p | 36.60p | 39.00p | 3,000 |
| Apr 19, 2024 | 39.00p | 39.00p | 39.00p | 39.00p | 996 |
| Mar 25, 2024 | 39.00p | 36.60p | 36.60p | 39.00p | 1,038 |
| Mar 19, 2024 | 39.00p | 36.00p | 36.00p | 39.00p | 98 |
| Mar 12, 2024 | 39.00p | 36.60p | 36.60p | 39.00p | 1,000 |
| Mar 8, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 15,000 |
| Mar 7, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 10,000 |
| Feb 15, 2024 | 39.00p | 41.40p | 38.00p | 39.00p | 1,700 |
| Feb 7, 2024 | 39.00p | 42.00p | 41.00p | 39.00p | 10,536 |
| Feb 6, 2024 | 39.00p | 36.60p | 36.60p | 39.00p | 1,000 |
| Jan 25, 2024 | 39.00p | 42.00p | 38.00p | 37.00p | 4,019 |
| Jan 24, 2024 | 39.00p | 38.00p | 38.00p | 37.00p | 29,600 |
| Jan 23, 2024 | 39.00p | 42.00p | 37.00p | 37.00p | 100,002 |
| Dec 11, 2023 | 38.50p | 37.75p | 37.75p | 39.50p | 298 |
| Dec 6, 2023 | 37.00p | 42.00p | 36.05p | 38.50p | 17,900 |
| Dec 5, 2023 | 37.00p | 38.50p | 38.50p | 37.00p | 1,285 |
| Nov 7, 2023 | 37.00p | 38.50p | 38.50p | 37.00p | 2,058 |
| Oct 23, 2023 | 37.00p | 32.10p | 32.10p | 37.00p | 104 |
| Oct 10, 2023 | 37.00p | 37.80p | 33.10p | 37.00p | 21,649 |
| Oct 5, 2023 | 37.00p | 38.00p | 37.80p | 37.00p | 12,455 |
| Sep 27, 2023 | 37.00p | 33.10p | 33.10p | 37.00p | 61 |
| Sep 13, 2023 | 37.00p | 36.80p | 33.10p | 37.00p | 27,151 |
| Sep 11, 2023 | 37.50p | 33.00p | 33.00p | 33.00p | 18,929 |
| Sep 4, 2023 | 37.50p | 33.00p | 33.00p | 37.50p | 95 |
| Aug 23, 2023 | 37.50p | 33.00p | 33.00p | 37.50p | 274 |
Showing 1 to 40 of 40
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Lancashire Holdings Limited | 624.00 | 5.94 |
| Domino's Pizza Group PLC | 294.40 | 4.40 |
| Coats Group PLC | 99.30 | 4.09 |
| Gcp Infrastructure Investments Limited | 80.90 | 3.45 |
| Me Group International PLC | 193.80 | 3.42 |
| Dr. Martens PLC | 69.95 | 3.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 374.00 | -5.98 |
| Indivior PLC | 982.50 | -4.89 |
| Hill & Smith PLC | 2,040.00 | -4.23 |
| Spirax Group PLC | 7,660.00 | -3.04 |
| Harbour Energy PLC | 285.90 | -2.82 |
| Future PLC | 1,040.00 | -2.53 |
Risers/fallers data from previous trading day.