38.50p+0.00 (+0.00%)09 Oct 2024, 11:36
Scholium Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 1, 2024 | 36.00p | 36.90p | 36.90p | 36.00p | 1 |
Jul 25, 2024 | 36.00p | 37.20p | 37.20p | 36.00p | 1,710 |
Jul 23, 2024 | 36.00p | 35.00p | 35.00p | 35.00p | 15,128 |
Jul 15, 2024 | 36.00p | 32.20p | 32.20p | 36.00p | 79 |
Jul 12, 2024 | 36.00p | 32.00p | 32.00p | 36.00p | 6,913 |
Jul 2, 2024 | 36.00p | 37.20p | 32.16p | 36.00p | 827 |
Jun 5, 2024 | 36.00p | 36.00p | 36.00p | 36.00p | 138 |
Jun 3, 2024 | 36.00p | 32.24p | 32.24p | 36.00p | 2,300 |
May 30, 2024 | 36.00p | 36.40p | 36.40p | 36.40p | 2,521 |
May 20, 2024 | 36.00p | 36.00p | 36.00p | 36.00p | 7,063 |
May 14, 2024 | 36.00p | 37.20p | 37.20p | 36.00p | 790 |
May 9, 2024 | 37.00p | 38.50p | 32.05p | 36.00p | 5,003 |
May 7, 2024 | 37.00p | 32.30p | 32.30p | 37.00p | 1,368 |
May 3, 2024 | 39.00p | 36.00p | 32.75p | 37.00p | 3,000 |
May 1, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 416 |
Apr 29, 2024 | 39.00p | 36.60p | 36.60p | 39.00p | 3,000 |
Apr 19, 2024 | 39.00p | 39.00p | 39.00p | 39.00p | 996 |
Mar 25, 2024 | 39.00p | 36.60p | 36.60p | 39.00p | 1,038 |
Mar 19, 2024 | 39.00p | 36.00p | 36.00p | 39.00p | 98 |
Mar 12, 2024 | 39.00p | 36.60p | 36.60p | 39.00p | 1,000 |
Mar 8, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 15,000 |
Mar 7, 2024 | 39.00p | 38.00p | 38.00p | 39.00p | 10,000 |
Feb 15, 2024 | 39.00p | 41.40p | 38.00p | 39.00p | 1,700 |
Feb 7, 2024 | 39.00p | 42.00p | 41.00p | 39.00p | 10,536 |
Feb 6, 2024 | 39.00p | 36.60p | 36.60p | 39.00p | 1,000 |
Jan 25, 2024 | 39.00p | 42.00p | 38.00p | 37.00p | 4,019 |
Jan 24, 2024 | 39.00p | 38.00p | 38.00p | 37.00p | 29,600 |
Jan 23, 2024 | 39.00p | 42.00p | 37.00p | 37.00p | 100,002 |
Dec 11, 2023 | 38.50p | 37.75p | 37.75p | 39.50p | 298 |
Dec 6, 2023 | 37.00p | 42.00p | 36.05p | 38.50p | 17,900 |
Dec 5, 2023 | 37.00p | 38.50p | 38.50p | 37.00p | 1,285 |
Nov 7, 2023 | 37.00p | 38.50p | 38.50p | 37.00p | 2,058 |
Oct 23, 2023 | 37.00p | 32.10p | 32.10p | 37.00p | 104 |
Oct 10, 2023 | 37.00p | 37.80p | 33.10p | 37.00p | 21,649 |
Oct 5, 2023 | 37.00p | 38.00p | 37.80p | 37.00p | 12,455 |
Sep 27, 2023 | 37.00p | 33.10p | 33.10p | 37.00p | 61 |
Sep 13, 2023 | 37.00p | 36.80p | 33.10p | 37.00p | 27,151 |
Sep 11, 2023 | 37.50p | 33.00p | 33.00p | 33.00p | 18,929 |
Sep 4, 2023 | 37.50p | 33.00p | 33.00p | 37.50p | 95 |
Aug 23, 2023 | 37.50p | 33.00p | 33.00p | 37.50p | 274 |
Showing 1 to 40 of 40
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 343.00 | 11.36 |
Marshalls PLC | 343.00 | 11.00 |
Moonpig Group PLC | 245.50 | 7.44 |
Quilter PLC | 149.60 | 5.65 |
Whitbread PLC | 3,229.00 | 5.11 |
Oxford Instruments PLC | 2,030.00 | 4.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Mony Group PLC | 198.99 | -6.14 |
Direct Line Insurance Group PLC | 173.07 | -4.65 |
Wizz Air Holdings PLC | 1,219.00 | -2.95 |
Admiral Group PLC | 2,701.00 | -2.70 |
Ninety One PLC | 181.70 | -2.68 |
Ceres Power Holdings PLC | 234.34 | -2.36 |