1. Share Prices

  2. Surface Transforms PLC (SCE)

0.38p+0.04 (+11.76%)30 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:40:350.38p524,000£1,991.20
Apr 30, 202516:40:180.35p427,142£1,495.00
Apr 30, 202516:20:160.38p4,525£17.20
Apr 30, 202516:16:480.39p5,000,000£19,500.00
Apr 30, 202515:06:360.37p3,588£13.28
Apr 30, 202514:46:000.38p5,333,734£20,001.50
Apr 30, 202513:51:120.37p7,142£26.43
Apr 30, 202513:14:110.37p400,000£1,488.00
Apr 30, 202513:14:110.37p1,500,000£5,580.00
Apr 30, 202513:04:390.39p152,866£588.53
Apr 30, 202512:55:470.40p1,005,025£4,000.00
Apr 30, 202511:47:090.39p1,946,103£7,492.50
Apr 30, 202511:44:410.38p1,317,282£4,992.50
Apr 30, 202511:44:180.33p3,320£10.96
Apr 30, 202511:41:000.36p2,745,846£9,885.05
Apr 30, 202511:41:000.36p2,742,526£9,873.09
Apr 30, 202510:34:550.36p57,600£204.48
Apr 30, 202510:30:080.35p156,773£554.98
Apr 30, 202509:51:440.38p129,800£488.05
Apr 30, 202509:28:420.37p583,822£2,144.38
Apr 30, 202509:18:470.37p272,879£996.01
Apr 30, 202508:45:340.35p135,126£472.94
Apr 30, 202508:22:180.35p250,000£875.00
Apr 29, 202515:56:010.32p21,462,860£68,809.93
Apr 29, 202516:35:250.35p500,000£1,750.00
Apr 29, 202515:31:040.34p57,300£194.82
Apr 29, 202515:01:220.34p4,892£16.79
Apr 29, 202515:00:570.34p61,158£209.47
Apr 29, 202515:00:560.34p440,479£1,508.64
Apr 29, 202514:29:310.35p250,000£875.00
Apr 29, 202514:25:320.35p250,000£862.50
Apr 29, 202514:19:060.35p2,500,000£8,750.00
Apr 29, 202514:18:390.34p298,080£1,003.34
Apr 29, 202514:09:480.34p68,905£231.93
Apr 29, 202514:09:020.34p334,175£1,124.83
Apr 29, 202514:08:270.34p614,429£2,073.70
Apr 29, 202512:42:060.34p7,827£26.42
Apr 29, 202512:31:150.34p500,000£1,687.50
Apr 29, 202511:53:550.34p361,901£1,218.16
Apr 29, 202510:15:480.34p10,526£35.37
Apr 29, 202510:01:360.34p379£1.27
Apr 29, 202509:40:200.35p9,157£32.05
Apr 28, 202514:56:260.33p1,730£5.75
Apr 28, 202512:22:250.35p4,614£16.15
Apr 28, 202512:22:220.34p4,894£16.39
Apr 28, 202512:10:540.34p242,715£825.72
Apr 28, 202510:09:180.34p1,000,000£3,400.00
Apr 28, 202508:39:060.35p2,857£10.00
Apr 28, 202508:00:090.35p284,324£994.00
Apr 25, 202516:06:090.34p2,242,401£7,624.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.