Shares Magazine
1.30p-0.07 (-5.45%)25 Jul 2025, 16:28
Surface Transforms PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 16:28:42 | 1.25p | 20,000 | £250.00 |
| Jul 25, 2025 | 16:22:38 | 1.32p | 17,909 | £236.04 |
| Jul 25, 2025 | 16:20:48 | 1.32p | 10,000 | £131.80 |
| Jul 25, 2025 | 16:20:20 | 1.32p | 49,100 | £647.14 |
| Jul 25, 2025 | 16:17:55 | 1.32p | 151 | £1.99 |
| Jul 25, 2025 | 16:12:20 | 1.35p | 148 | £2.00 |
| Jul 25, 2025 | 16:12:06 | 1.32p | 75,493 | £995.00 |
| Jul 25, 2025 | 16:04:26 | 1.22p | 27,322 | £333.33 |
| Jul 25, 2025 | 16:02:56 | 1.22p | 84,896 | £1,035.73 |
| Jul 25, 2025 | 15:59:20 | 1.34p | 100,000 | £1,338.00 |
| Jul 25, 2025 | 15:52:27 | 1.34p | 10,000 | £133.80 |
| Jul 25, 2025 | 15:44:19 | 1.35p | 741 | £9.99 |
| Jul 25, 2025 | 15:40:55 | 1.34p | 40,983 | £549.99 |
| Jul 25, 2025 | 15:25:56 | 1.34p | 11,660 | £156.01 |
| Jul 25, 2025 | 15:21:56 | 1.26p | 80,000 | £1,010.64 |
| Jul 25, 2025 | 15:13:37 | 1.26p | 11,339 | £143.25 |
| Jul 25, 2025 | 15:12:14 | 1.26p | 33,319 | £421.49 |
| Jul 25, 2025 | 14:57:03 | 1.34p | 7,352 | £98.81 |
| Jul 25, 2025 | 14:56:58 | 1.26p | 260,000 | £3,276.00 |
| Jul 25, 2025 | 14:55:30 | 1.31p | 958,963 | £12,548.03 |
| Jul 25, 2025 | 14:07:56 | 1.31p | 221,411 | £2,901.59 |
| Jul 25, 2025 | 13:24:20 | 1.31p | 19,034 | £249.44 |
| Jul 25, 2025 | 12:57:00 | 1.34p | 5,000 | £67.20 |
| Jul 25, 2025 | 12:56:06 | 1.32p | 300,000 | £3,966.00 |
| Jul 25, 2025 | 12:54:59 | 1.35p | 300,000 | £4,050.00 |
| Jul 25, 2025 | 12:04:17 | 1.39p | 28,832 | £399.99 |
| Jul 25, 2025 | 11:50:29 | 1.36p | 10 | £0.14 |
| Jul 25, 2025 | 11:47:04 | 1.31p | 11,225 | £146.49 |
| Jul 25, 2025 | 11:25:28 | 1.45p | 529 | £7.67 |
| Jul 25, 2025 | 10:46:55 | 1.35p | 540 | £7.29 |
| Jul 25, 2025 | 10:33:25 | 1.36p | 500,000 | £6,775.00 |
| Jul 25, 2025 | 10:32:08 | 1.38p | 500,000 | £6,905.00 |
| Jul 25, 2025 | 10:31:37 | 1.44p | 765 | £10.98 |
| Jul 25, 2025 | 10:28:08 | 1.39p | 500,000 | £6,972.00 |
| Jul 25, 2025 | 10:10:31 | 1.39p | 101,918 | £1,421.14 |
| Jul 25, 2025 | 10:03:27 | 1.44p | 13,275 | £190.50 |
| Jul 25, 2025 | 09:41:24 | 1.44p | 588 | £8.44 |
| Jul 25, 2025 | 09:00:48 | 1.39p | 120,000 | £1,673.28 |
| Jul 25, 2025 | 08:47:42 | 1.39p | 1,000,000 | £13,920.00 |
| Jul 25, 2025 | 08:34:27 | 1.45p | 55,363 | £800.00 |
| Jul 25, 2025 | 08:24:20 | 1.45p | 692 | £10.00 |
| Jul 25, 2025 | 08:10:10 | 1.39p | 5,651 | £78.66 |
| Jul 25, 2025 | 08:03:49 | 1.45p | 2,626 | £38.04 |
| Jul 25, 2025 | 08:03:34 | 1.45p | 112 | £1.62 |
| Jul 25, 2025 | 08:00:08 | 1.39p | 13,093 | £181.84 |
| Jul 24, 2025 | 16:28:28 | 1.30p | 13,000 | £169.00 |
| Jul 24, 2025 | 16:16:27 | 1.39p | 20,000 | £277.00 |
| Jul 24, 2025 | 16:13:42 | 1.39p | 19,480 | £269.80 |
| Jul 24, 2025 | 16:01:25 | 1.45p | 27 | £0.39 |
| Jul 24, 2025 | 15:58:29 | 1.44p | 486,111 | £7,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.