1. Share Prices

  2. Surface Transforms PLC (SCE)

1.55p-0.05 (-3.31%)18 Dec 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:23:451.51p82,500£1,246.58
Dec 18, 202516:23:281.55p63,000£974.61
Dec 18, 202515:47:491.55p10£0.15
Dec 18, 202515:47:411.55p10£0.15
Dec 18, 202515:47:351.55p10£0.15
Dec 18, 202515:47:291.55p10£0.15
Dec 18, 202515:47:091.55p10£0.15
Dec 18, 202515:46:591.55p10£0.15
Dec 18, 202515:46:261.55p9£0.14
Dec 18, 202515:46:171.55p9£0.14
Dec 18, 202514:34:351.55p375,580£5,821.49
Dec 18, 202514:02:221.52p274,440£4,174.23
Dec 18, 202513:40:461.53p250,000£3,818.75
Dec 18, 202513:36:001.53p500,000£7,625.00
Dec 18, 202513:07:421.55p187,149£2,900.81
Dec 18, 202512:47:421.55p18,121£280.88
Dec 18, 202511:57:041.59p94,398£1,499.98
Dec 18, 202511:20:081.59p125,865£1,999.99
Dec 18, 202511:08:581.55p589£9.13
Dec 18, 202510:21:441.60p31,308£499.99
Dec 18, 202509:32:071.55p500,000£7,762.50
Dec 18, 202509:12:011.60p200,000£3,199.60
Dec 18, 202509:06:461.60p369,270£5,915.71
Dec 18, 202508:38:131.61p24,354£391.00
Dec 18, 202508:00:151.55p6,414£99.42
Dec 17, 202516:01:461.62p5,000£80.88
Dec 17, 202515:45:151.56p385,159£6,000.01
Dec 17, 202515:23:471.61p31,055£499.99
Dec 17, 202515:10:101.62p29,935£484.20
Dec 17, 202514:35:241.56p14,949£232.88
Dec 17, 202514:19:331.62p50£0.81
Dec 17, 202514:18:541.62p10£0.16
Dec 17, 202514:18:181.62p1£0.02
Dec 17, 202514:07:471.61p40,000£644.00
Dec 17, 202511:47:021.61p100,000£1,610.00
Dec 17, 202511:21:281.56p160,772£2,500.00
Dec 17, 202510:39:541.58p500,000£7,900.00
Dec 17, 202509:07:101.59p312,930£4,976.53
Dec 17, 202508:54:151.62p352,354£5,694.04
Dec 17, 202508:49:031.59p500,000£7,940.00
Dec 17, 202508:45:371.59p500,000£7,925.00
Dec 17, 202508:31:381.62p45,987£744.99
Dec 17, 202508:30:101.62p4,938£80.00
Dec 17, 202508:29:081.64p900,000£14,735.70
Dec 17, 202508:29:051.62p6,172£99.99
Dec 17, 202508:28:151.58p100,000£1,577.50
Dec 17, 202508:20:521.63p100,000£1,625.00
Dec 17, 202508:19:191.58p444,445£7,000.01
Dec 17, 202508:00:291.55p12,000£186.00
Dec 17, 202508:00:281.59p54,419£865.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.377.72
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.94-2.11
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC365.50-1.75