1. Share Prices

  2. Surface Transforms PLC (SCE)

0.38p+0.05 (+15.38%)20 Dec 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:22:460.37p248,125£918.06
Dec 20, 202416:14:220.37p134,056£496.01
Dec 20, 202415:18:080.35p411,111£1,438.89
Dec 20, 202412:21:570.35p3,251,275£11,411.98
Dec 20, 202412:12:410.35p40,558£142.36
Dec 20, 202411:00:000.37p720,000£2,692.80
Dec 20, 202410:43:550.36p1,300,000£4,654.00
Dec 20, 202410:26:590.38p300,000£1,136.40
Dec 20, 202410:24:130.37p600,000£2,208.00
Dec 20, 202410:20:060.37p1,100,000£4,015.00
Dec 20, 202410:18:370.38p128,434£488.05
Dec 20, 202410:05:550.36p147,059£530.88
Dec 20, 202410:02:110.39p303£1.19
Dec 20, 202409:56:430.39p40,000£156.00
Dec 20, 202409:47:170.40p200,000£800.00
Dec 20, 202409:42:580.39p40,558£159.19
Dec 20, 202409:39:140.39p250,000£985.00
Dec 20, 202409:31:330.38p2,500,000£9,475.00
Dec 20, 202409:30:180.38p411,111£1,554.00
Dec 20, 202409:30:060.38p21,000£79.38
Dec 20, 202409:29:160.38p250,000£950.00
Dec 20, 202409:24:390.37p400,000£1,496.00
Dec 20, 202409:23:380.37p500,000£1,850.00
Dec 20, 202409:12:040.37p350,000£1,295.00
Dec 20, 202409:02:470.37p1,000,000£3,675.00
Dec 20, 202408:44:490.37p213,903£800.00
Dec 20, 202408:37:300.35p500,000£1,760.00
Dec 20, 202408:34:210.35p250,000£875.00
Dec 20, 202408:33:510.37p656,285£2,454.51
Dec 20, 202408:22:570.36p1,000,000£3,600.00
Dec 20, 202408:19:520.34p55,471£188.05
Dec 20, 202408:17:160.34p500,000£1,700.00
Dec 20, 202408:16:150.34p13,000£44.07
Dec 20, 202408:13:390.34p58,092£196.93
Dec 20, 202408:11:340.34p100,000£340.00
Dec 20, 202408:00:160.34p2,000,000£6,760.00
Dec 19, 202416:25:470.34p250,000£847.50
Dec 19, 202416:15:230.34p324,963£1,100.00
Dec 19, 202415:06:010.33p1,539,690£5,003.99
Dec 19, 202414:15:170.34p410,014£1,394.05
Dec 19, 202413:42:190.34p400,000£1,360.00
Dec 19, 202412:13:000.33p2,400,000£7,920.00
Dec 19, 202412:10:540.31p26,629£83.22
Dec 19, 202412:06:160.34p75,224£253.50
Dec 19, 202412:05:140.33p301,820£996.01
Dec 19, 202411:38:350.33p101,514£335.00
Dec 19, 202411:14:520.33p234,633£778.98
Dec 19, 202410:41:020.33p171,403£569.06
Dec 19, 202410:36:300.33p30,288£100.56
Dec 19, 202410:15:040.34p33,348£113.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.