1. Share Prices

  2. Surface Transforms PLC (SCE)

1.73p-0.03 (-1.43%)11 Dec 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:53:021.66p8,204£135.78
Dec 11, 202514:40:271.74p180,383£3,138.66
Dec 11, 202514:39:021.69p174,317£2,945.96
Dec 11, 202514:27:031.64p12,924£211.95
Dec 11, 202512:55:041.70p57£0.97
Dec 11, 202512:45:551.69p116,923£1,976.00
Dec 11, 202512:42:351.65p303,030£5,000.00
Dec 11, 202512:40:571.65p90,909£1,500.00
Dec 11, 202511:57:501.65p100,000£1,650.00
Dec 11, 202511:45:501.65p172,951£2,850.23
Dec 11, 202511:27:561.63p246,154£4,000.00
Dec 11, 202511:14:531.65p120,000£1,978.80
Dec 11, 202510:05:371.70p10,000£169.80
Dec 11, 202509:33:161.70p146,937£2,494.99
Dec 11, 202509:22:451.63p61,444£1,003.50
Dec 11, 202509:22:071.70p307,050£5,204.50
Dec 11, 202509:20:101.70p59,030£1,003.51
Dec 11, 202509:19:161.70p59,030£1,003.51
Dec 11, 202509:17:541.70p58,618£996.51
Dec 11, 202509:17:121.70p66,044£1,122.75
Dec 11, 202509:01:211.70p55,533£944.06
Dec 11, 202508:39:501.74p28,506£496.00
Dec 11, 202508:00:431.70p97£1.65
Dec 10, 202516:25:101.70p250,000£4,250.00
Dec 10, 202513:47:251.75p114,971£2,011.99
Dec 10, 202513:16:071.76p76,424£1,344.91
Dec 10, 202510:40:391.70p49,567£842.64
Dec 10, 202508:35:061.70p21,786£370.36
Dec 10, 202508:02:331.70p96,556£1,641.45
Dec 9, 202515:07:591.70p12,468£211.96
Dec 9, 202514:22:451.77p38,605£682.03
Dec 9, 202514:21:081.77p7£0.12
Dec 9, 202514:20:441.77p8£0.14
Dec 9, 202513:41:421.77p331£5.86
Dec 9, 202512:57:551.77p350,000£6,195.00
Dec 9, 202512:57:391.71p750,000£12,846.00
Dec 9, 202512:12:151.79p55,533£994.04
Dec 9, 202511:09:101.80p1,052£18.94
Dec 9, 202510:55:451.75p250,000£4,375.75
Dec 9, 202510:46:591.75p12,884£225.51
Dec 9, 202510:23:571.75p10,000£175.00
Dec 9, 202509:10:291.75p3,313£57.99
Dec 9, 202509:04:111.75p1,156£20.26
Dec 9, 202508:32:011.75p71£1.24
Dec 9, 202508:31:191.75p21,029£368.07
Dec 9, 202508:10:071.75p572£10.01
Dec 8, 202516:14:001.80p150,000£2,703.00
Dec 8, 202515:39:431.75p100,000£1,752.50
Dec 8, 202515:27:401.80p27,746£499.98
Dec 8, 202513:05:361.81p263,105£4,755.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.