1. Share Prices

  2. Surface Transforms PLC (SCE)

0.42p-0.01 (-3.45%)22 Jan 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Jan 22, 202508:01:140.42p1,000£4.20
Jan 22, 202508:00:170.43p34,482£147.93
Jan 21, 202516:20:240.43p110,000£470.80
Jan 21, 202516:01:520.43p66,128£283.03
Jan 21, 202515:12:420.43p2,076£8.87
Jan 21, 202513:14:390.43p75,224£321.58
Jan 21, 202512:02:270.43p10,300£44.03
Jan 21, 202511:31:480.43p1,478£6.30
Jan 21, 202511:25:430.45p222,595£995.00
Jan 21, 202510:36:530.45p200,000£892.00
Jan 21, 202508:12:200.43p26,280£111.95
Jan 21, 202508:01:310.43p250,000£1,065.00
Jan 21, 202508:01:290.42p250,000£1,057.50
Jan 21, 202508:01:130.44p1,713,430£7,619.62
Jan 21, 202508:00:240.42p450,481£1,892.02
Jan 20, 202515:40:230.44p112,612£500.00
Jan 20, 202515:36:340.44p150,000£653.25
Jan 20, 202515:04:070.44p84,914£369.80
Jan 20, 202514:22:030.44p11,000£48.84
Jan 20, 202513:07:230.43p1,429,064£6,087.81
Jan 20, 202512:06:220.44p95£0.41
Jan 20, 202510:10:050.45p2,239£10.01
Jan 20, 202509:50:500.45p163£0.73
Jan 20, 202509:46:160.44p98,845£430.57
Jan 20, 202509:36:170.44p75,000£326.63
Jan 20, 202509:14:220.45p30,883£138.05
Jan 20, 202508:33:330.44p300,000£1,305.00
Jan 20, 202508:11:180.45p53,646£239.80
Jan 20, 202508:00:100.44p160,919£700.00
Jan 17, 202516:27:130.45p410,891£1,849.01
Jan 17, 202516:24:400.45p167,344£753.05
Jan 17, 202515:41:360.45p2,666£12.00
Jan 17, 202515:33:170.44p250,000£1,087.50
Jan 17, 202515:27:200.44p18,197£79.16
Jan 17, 202514:41:050.45p250,000£1,120.00
Jan 17, 202514:41:030.45p250,000£1,120.00
Jan 17, 202514:28:470.46p4,256,443£19,494.51
Jan 17, 202514:27:220.45p250,000£1,125.00
Jan 17, 202514:19:340.43p154,464£664.20
Jan 17, 202514:18:140.43p150,120£645.52
Jan 17, 202513:58:440.44p698,611£3,101.83
Jan 17, 202513:44:150.43p10,000£43.00
Jan 17, 202512:50:010.45p108,455£488.05
Jan 17, 202510:08:260.45p130,000£585.00
Jan 17, 202509:16:390.45p580,000£2,610.58
Jan 17, 202508:41:400.46p107,828£496.01
Jan 17, 202508:21:590.46p500,000£2,310.00
Jan 17, 202508:10:170.44p5,436,000£23,972.76
Jan 17, 202508:02:250.47p700,861£3,294.05
Jan 16, 202516:30:160.47p2,924,644£13,745.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,234.005.48
Quilter PLC165.204.10
Aviva PLC512.143.67
Kier Group PLC147.803.07
Bank Of Georgia Group PLC4,714.932.61
Burberry Group PLC1,040.712.43

Fallers

CompanyPrice% Chg
Hochschild Mining PLC196.00-14.41
Trainline PLC365.61-6.73
Auto Trader Group PLC758.80-4.07
Easyjet PLC494.50-3.27
Vodafone Group PLC68.41-1.76
Wetherspoon ( J.D.) PLC601.01-1.72