1. Share Prices

  2. Surface Transforms PLC (SCE)

0.17p+0.01 (+3.03%)20 Nov 2024, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Nov 20, 202412:27:180.17p1,176,470£2,000.00
Nov 20, 202410:43:420.17p140,000£236.60
Nov 20, 202410:26:450.17p251,479£425.00
Nov 20, 202409:46:350.17p476,451£788.05
Nov 20, 202409:05:350.17p3,100,000£5,260.70
Nov 20, 202408:05:140.16p689,948£1,126.00
Nov 19, 202414:23:530.17p905,469£1,498.55
Nov 19, 202413:29:410.17p59£0.10
Nov 19, 202413:21:360.17p148,104£245.11
Nov 19, 202412:23:540.17p1,100,000£1,835.90
Nov 19, 202412:22:190.17p155,000£259.63
Nov 19, 202410:52:550.17p1,205,662£1,989.34
Nov 19, 202410:46:330.16p70,865£116.57
Nov 19, 202409:36:520.17p100,000£168.80
Nov 19, 202409:00:100.17p118,483£200.00
Nov 19, 202408:30:110.17p100,000£168.80
Nov 19, 202408:19:070.17p3,122£5.27
Nov 18, 202415:39:440.17p294,117£500.00
Nov 18, 202415:27:410.16p145,000£237.95
Nov 18, 202413:48:240.17p209,650£350.12
Nov 18, 202413:29:320.17p1,205,662£2,046.01
Nov 18, 202413:29:110.17p577,787£980.50
Nov 18, 202413:26:590.17p589,275£1,000.00
Nov 18, 202411:02:530.17p48,440£80.89
Nov 18, 202410:31:520.17p1,190,476£2,000.00
Nov 18, 202409:10:040.16p1,837£2.99
Nov 18, 202409:08:590.16p8,163£13.31
Nov 18, 202409:07:520.16p8,163£13.31
Nov 18, 202408:55:540.17p22,920£38.69
Nov 18, 202408:33:550.17p477,611£800.00
Nov 18, 202408:23:490.17p7,814£13.05
Nov 18, 202408:22:280.17p10,808£18.05
Nov 15, 202415:52:410.17p59,701£100.00
Nov 15, 202415:38:390.17p1,500,000£2,497.50
Nov 15, 202415:11:320.16p250,000£403.75
Nov 15, 202415:11:060.17p90,090£150.00
Nov 15, 202413:14:550.17p264,970£442.50
Nov 15, 202410:58:540.17p63,132£106.00
Nov 15, 202410:49:170.17p47,054£79.00
Nov 15, 202410:41:100.17p250,000£420.00
Nov 15, 202410:22:160.17p11,984£20.23
Nov 15, 202409:38:060.17p503£0.85
Nov 15, 202409:34:580.16p9,446£15.26
Nov 15, 202409:33:250.16p1,646,208£2,668.50
Nov 15, 202409:28:340.16p1,000,000£1,614.00
Nov 15, 202408:54:060.16p267,379£433.15
Nov 15, 202408:40:320.17p148,104£250.00
Nov 15, 202408:11:060.17p250,000£422.00
Nov 15, 202408:08:100.17p887,477£1,506.05
Nov 15, 202408:04:040.17p588,125£988.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,281.0018.94
Hill & Smith PLC2,143.553.06
Goodwin PLC6,704.402.83
Severn Trent PLC2,757.002.53
Close Brothers Group PLC204.202.51
Bh Macro Limited386.152.43

Fallers

CompanyPrice% Chg
Vistry Group PLC621.72-7.28
Helios Towers PLC95.70-5.62
Ip Group PLC40.75-4.23
W.A.G Payment Solutions PLC82.60-3.95
Ceres Power Holdings PLC162.00-3.57
Admiral Group PLC2,421.00-3.31