1. Share Prices

  2. Surface Transforms PLC (SCE)

0.38p+0.05 (+15.38%)20 Dec 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20240.33p0.40p0.34p0.38p19,690,341
Dec 19, 20240.35p0.36p0.31p0.33p10,704,576
Dec 18, 20240.40p0.41p0.35p0.35p13,378,359
Dec 17, 20240.43p0.43p0.38p0.40p17,880,841
Dec 16, 20240.40p0.45p0.39p0.43p22,488,818
Dec 13, 20240.41p0.42p0.35p0.40p22,085,359
Dec 12, 20240.32p0.44p0.31p0.41p85,791,521
Dec 11, 20240.27p0.33p0.26p0.31p29,056,672
Dec 10, 20240.28p0.28p0.26p0.27p3,615,964
Dec 9, 20240.32p0.31p0.25p0.28p56,220,054
Dec 6, 20240.43p0.42p0.30p0.32p94,086,956
Dec 5, 20240.39p0.49p0.38p0.43p63,362,337
Dec 4, 20240.31p0.40p0.31p0.39p37,209,669
Dec 3, 20240.26p0.35p0.26p0.31p147,996,992
Dec 2, 20240.18p0.27p0.19p0.26p83,351,694
Nov 29, 20240.18p0.19p0.18p0.18p2,203,976
Nov 28, 20240.18p0.19p0.18p0.18p6,660,213
Nov 27, 20240.18p0.18p0.18p0.18p396,955
Nov 26, 20240.18p0.19p0.18p0.18p3,544,348
Nov 25, 20240.18p0.19p0.18p0.18p1,958,009
Nov 22, 20240.17p0.18p0.17p0.18p10,609,748
Nov 21, 20240.17p0.18p0.17p0.17p7,472,203
Nov 20, 20240.17p0.18p0.16p0.17p9,518,566
Nov 19, 20240.17p0.17p0.16p0.17p3,906,764
Nov 18, 20240.17p0.17p0.16p0.17p4,797,723
Nov 15, 20240.17p0.17p0.16p0.17p7,489,253
Nov 14, 20240.15p0.17p0.15p0.17p13,732,232
Nov 13, 20240.15p0.16p0.15p0.15p6,119,627
Nov 12, 20240.15p0.16p0.15p0.15p5,063,558
Nov 11, 20240.17p0.17p0.15p0.15p13,749,430
Nov 8, 20240.17p0.17p0.16p0.17p58,619,539
Nov 7, 20240.17p0.17p0.16p0.17p16,513,995
Nov 6, 20240.23p0.22p0.16p0.17p126,440,183
Nov 5, 20240.24p0.25p0.24p0.24p1,526,696
Nov 4, 20240.24p0.25p0.24p0.24p12,232,848
Nov 1, 20240.24p0.25p0.24p0.24p25,967,945
Oct 31, 20240.26p0.26p0.24p0.24p15,152,652
Oct 30, 20240.28p0.28p0.25p0.26p6,434,746
Oct 29, 20240.29p0.30p0.27p0.28p5,975,867
Oct 28, 20240.29p0.29p0.28p0.29p2,141,127
Oct 25, 20240.29p0.29p0.28p0.29p2,090,279
Oct 24, 20240.29p0.29p0.29p0.29p2,054,854
Oct 23, 20240.29p0.29p0.28p0.29p5,949,613
Oct 22, 20240.29p0.30p0.25p0.29p12,047,071
Oct 21, 20240.28p0.30p0.28p0.29p10,183,595
Oct 18, 20240.27p0.29p0.27p0.28p9,070,512
Oct 17, 20240.26p0.28p0.26p0.27p6,856,132
Oct 16, 20240.28p0.28p0.25p0.26p16,586,390
Oct 15, 20240.28p0.30p0.25p0.28p58,204,131
Oct 14, 20240.34p0.33p0.25p0.28p75,367,378
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.