Shares Magazine
0.40p+0.01 (+1.28%)02 May 2025, 14:23
Surface Transforms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.39p | 0.40p | 0.37p | 0.40p | 12,690,802 |
| May 1, 2025 | 0.37p | 0.40p | 0.38p | 0.39p | 12,593,998 |
| Apr 30, 2025 | 0.34p | 0.40p | 0.33p | 0.38p | 30,285,915 |
| Apr 29, 2025 | 0.34p | 0.35p | 0.32p | 0.34p | 27,732,068 |
| Apr 28, 2025 | 0.34p | 0.35p | 0.33p | 0.34p | 1,541,134 |
| Apr 25, 2025 | 0.32p | 0.35p | 0.31p | 0.34p | 15,898,022 |
| Apr 24, 2025 | 0.26p | 0.34p | 0.28p | 0.32p | 21,925,716 |
| Apr 23, 2025 | 0.26p | 0.27p | 0.26p | 0.26p | 1,785,876 |
| Apr 22, 2025 | 0.24p | 0.26p | 0.26p | 0.26p | 1,779,544 |
| Apr 17, 2025 | 0.24p | 0.26p | 0.26p | 0.24p | 409,090 |
| Apr 16, 2025 | 0.25p | 0.28p | 0.24p | 0.24p | 6,475,440 |
| Apr 15, 2025 | 0.27p | 0.28p | 0.28p | 0.28p | 3,412 |
| Apr 14, 2025 | 0.27p | 0.28p | 0.26p | 0.27p | 355,268 |
| Apr 11, 2025 | 0.25p | 0.28p | 0.25p | 0.27p | 12,152,061 |
| Apr 10, 2025 | 0.25p | 0.26p | 0.22p | 0.25p | 2,157,519 |
| Apr 9, 2025 | 0.25p | 0.26p | 0.22p | 0.25p | 2,598,007 |
| Apr 8, 2025 | 0.25p | 0.26p | 0.22p | 0.25p | 754,781 |
| Apr 7, 2025 | 0.26p | 0.26p | 0.23p | 0.25p | 958,679 |
| Apr 4, 2025 | 0.28p | 0.26p | 0.23p | 0.27p | 5,488,126 |
| Apr 3, 2025 | 0.28p | 0.27p | 0.26p | 0.28p | 1,365,765 |
| Apr 2, 2025 | 0.27p | 0.28p | 0.25p | 0.28p | 3,223,416 |
| Apr 1, 2025 | 0.31p | 0.32p | 0.30p | 0.31p | 2,942,747 |
| Mar 31, 2025 | 0.32p | 0.32p | 0.31p | 0.31p | 660,022 |
| Mar 28, 2025 | 0.33p | 0.32p | 0.30p | 0.32p | 3,832,462 |
| Mar 27, 2025 | 0.33p | 0.33p | 0.32p | 0.33p | 3,803,875 |
| Mar 26, 2025 | 0.33p | 0.34p | 0.32p | 0.33p | 906,861 |
| Mar 25, 2025 | 0.33p | 0.33p | 0.32p | 0.33p | 609,249 |
| Mar 24, 2025 | 0.33p | 0.34p | 0.31p | 0.33p | 717,631 |
| Mar 21, 2025 | 0.33p | 0.32p | 0.32p | 0.33p | 594,489 |
| Mar 20, 2025 | 0.33p | 0.33p | 0.32p | 0.33p | 1,140,441 |
| Mar 19, 2025 | 0.33p | 0.34p | 0.32p | 0.33p | 829,747 |
| Mar 18, 2025 | 0.34p | 0.33p | 0.31p | 0.33p | 2,835,141 |
| Mar 17, 2025 | 0.34p | 0.34p | 0.33p | 0.34p | 121,448 |
| Mar 14, 2025 | 0.34p | 0.34p | 0.33p | 0.34p | 753,027 |
| Mar 13, 2025 | 0.33p | 0.34p | 0.31p | 0.34p | 4,819,791 |
| Mar 12, 2025 | 0.33p | 0.34p | 0.31p | 0.33p | 61,024 |
| Mar 11, 2025 | 0.33p | 0.31p | 0.31p | 0.33p | 1,031,689 |
| Mar 10, 2025 | 0.33p | 0.32p | 0.30p | 0.33p | 2,778,171 |
| Mar 7, 2025 | 0.32p | 0.35p | 0.31p | 0.33p | 3,974,917 |
| Mar 6, 2025 | 0.28p | 0.33p | 0.26p | 0.32p | 30,340,460 |
| Mar 5, 2025 | 0.28p | 0.27p | 0.27p | 0.28p | 333,377 |
| Mar 4, 2025 | 0.27p | 0.28p | 0.26p | 0.27p | 10,617,846 |
| Mar 3, 2025 | 0.27p | 0.28p | 0.26p | 0.27p | 437,229 |
| Feb 28, 2025 | 0.27p | 0.27p | 0.26p | 0.27p | 6,772,881 |
| Feb 27, 2025 | 0.29p | 0.28p | 0.25p | 0.27p | 14,283,772 |
| Feb 26, 2025 | 0.30p | 0.29p | 0.28p | 0.29p | 1,862,781 |
| Feb 25, 2025 | 0.30p | 0.29p | 0.29p | 0.30p | 1,648,975 |
| Feb 24, 2025 | 0.30p | 0.30p | 0.29p | 0.30p | 799,863 |
| Feb 21, 2025 | 0.30p | 0.30p | 0.29p | 0.30p | 5,494,556 |
| Feb 20, 2025 | 0.30p | 0.31p | 0.29p | 0.30p | 413,772 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.