1. Share Prices

  2. Surface Transforms PLC (SCE)

1.74p-0.01 (-0.57%)11 Dec 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20251.75p1.76p1.70p1.75p899,304
Dec 9, 20251.82p1.80p1.70p1.75p1,507,029
Dec 8, 20251.75p1.83p1.74p1.82p5,427,909
Dec 5, 20251.77p1.78p1.72p1.75p3,578,501
Dec 4, 20251.77p1.78p1.75p1.77p881,868
Dec 3, 20251.77p1.80p1.75p1.77p1,466,242
Dec 2, 20251.80p1.85p1.75p1.77p1,976,075
Dec 1, 20251.90p1.97p1.73p1.80p2,679,618
Nov 28, 20251.75p2.08p1.74p1.90p14,999,546
Nov 27, 20251.75p1.79p1.54p1.75p14,199,675
Nov 26, 20251.75p1.75p1.71p1.75p894,036
Nov 25, 20251.75p1.77p1.70p1.75p717,393
Nov 24, 20251.75p1.78p1.71p1.75p1,283,584
Nov 21, 20251.85p1.86p1.74p1.75p4,753,016
Nov 20, 20251.80p1.91p1.79p1.85p2,963,556
Nov 19, 20251.93p1.91p1.72p1.80p7,939,164
Nov 18, 20252.00p2.07p1.90p1.93p3,540,867
Nov 17, 20252.10p2.17p2.00p2.05p2,324,914
Nov 14, 20252.17p2.19p2.01p2.10p6,382,697
Nov 13, 20252.25p2.25p2.20p2.17p1,367,736
Nov 12, 20252.20p2.39p2.18p2.25p7,583,765
Nov 11, 20252.00p2.29p1.96p2.20p7,438,546
Nov 10, 20252.00p2.07p1.93p2.00p2,293,139
Nov 7, 20252.00p2.04p1.91p2.00p3,328,772
Nov 6, 20252.05p2.10p1.92p2.00p3,435,687
Nov 5, 20252.15p2.15p2.00p2.05p7,910,131
Nov 4, 20252.15p2.19p2.10p2.15p795,257
Nov 3, 20252.17p2.22p2.12p2.15p1,569,007
Oct 31, 20252.20p2.22p2.11p2.17p2,357,696
Oct 30, 20252.25p2.29p2.11p2.20p1,811,621
Oct 29, 20252.30p2.33p2.13p2.25p1,292,475
Oct 28, 20252.10p2.40p2.06p2.30p5,060,289
Oct 27, 20252.15p2.19p2.02p2.10p1,057,404
Oct 24, 20252.20p2.27p2.10p2.15p1,855,057
Oct 23, 20252.20p2.20p2.10p2.20p297,487
Oct 22, 20252.25p2.31p2.10p2.20p1,277,004
Oct 21, 20252.25p2.38p2.18p2.25p5,074,954
Oct 20, 20252.30p2.34p2.14p2.25p1,317,666
Oct 17, 20252.30p2.37p2.21p2.30p2,213,602
Oct 16, 20252.30p2.37p2.23p2.30p788,837
Oct 15, 20252.15p2.38p2.11p2.30p7,989,076
Oct 14, 20252.20p2.27p2.10p2.15p3,471,055
Oct 13, 20252.30p2.34p2.11p2.20p2,387,791
Oct 10, 20252.30p2.40p2.22p2.30p2,146,938
Oct 9, 20252.33p2.38p2.21p2.30p4,244,012
Oct 8, 20252.25p2.40p2.23p2.33p4,393,135
Oct 7, 20252.30p2.42p2.15p2.25p7,180,012
Oct 6, 20252.52p2.60p2.10p2.30p12,323,438
Oct 3, 20252.55p0.00p0.00p2.55p0
Oct 2, 20252.55p2.59p2.50p2.55p2,833,664
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
The Magnum Ice Cream Company N.V.1,180.805.15
Carnival PLC1,882.004.12
Ashtead Group PLC4,976.003.99
Sdcl Efficiency Income Trust PLC51.782.95
Jd Sports Fashion PLC81.343.07

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC283.60-8.10
Ocado Group PLC218.00-7.23
International Personal Finance PLC207.50-3.26
Future PLC545.50-2.42
Sirius Real Estate LD91.20-2.77
Zigup PLC383.00-3.04