1. Share Prices

  2. Surface Transforms PLC (SCE)

0.17p+0.01 (+3.03%)20 Nov 2024, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 20240.17p0.17p0.16p0.17p3,906,764
Nov 18, 20240.17p0.17p0.16p0.17p4,797,723
Nov 15, 20240.17p0.17p0.16p0.17p7,489,253
Nov 14, 20240.15p0.17p0.15p0.17p13,732,232
Nov 13, 20240.15p0.16p0.15p0.15p6,119,627
Nov 12, 20240.15p0.16p0.15p0.15p5,063,558
Nov 11, 20240.17p0.17p0.15p0.15p13,749,430
Nov 8, 20240.17p0.17p0.16p0.17p58,619,539
Nov 7, 20240.17p0.17p0.16p0.17p16,513,995
Nov 6, 20240.23p0.22p0.16p0.17p126,440,183
Nov 5, 20240.24p0.25p0.24p0.24p1,526,696
Nov 4, 20240.24p0.25p0.24p0.24p12,232,848
Nov 1, 20240.24p0.25p0.24p0.24p25,967,945
Oct 31, 20240.26p0.26p0.24p0.24p15,152,652
Oct 30, 20240.28p0.28p0.25p0.26p6,434,746
Oct 29, 20240.29p0.30p0.27p0.28p5,975,867
Oct 28, 20240.29p0.29p0.28p0.29p2,141,127
Oct 25, 20240.29p0.29p0.28p0.29p2,090,279
Oct 24, 20240.29p0.29p0.29p0.29p2,054,854
Oct 23, 20240.29p0.29p0.28p0.29p5,949,613
Oct 22, 20240.29p0.30p0.25p0.29p12,047,071
Oct 21, 20240.28p0.30p0.28p0.29p10,183,595
Oct 18, 20240.27p0.29p0.27p0.28p9,070,512
Oct 17, 20240.26p0.28p0.26p0.27p6,856,132
Oct 16, 20240.28p0.28p0.25p0.26p16,586,390
Oct 15, 20240.28p0.30p0.25p0.28p58,204,131
Oct 14, 20240.34p0.33p0.25p0.28p75,367,378
Oct 11, 20240.34p0.35p0.32p0.34p8,860,677
Oct 10, 20240.36p0.37p0.33p0.34p14,249,922
Oct 9, 20240.36p0.38p0.35p0.36p16,092,970
Oct 8, 20240.38p0.39p0.35p0.36p14,955,502
Oct 7, 20240.38p0.45p0.35p0.38p102,649,533
Oct 4, 20240.35p0.53p0.34p0.38p29,868,451
Oct 3, 20240.34p0.40p0.34p0.35p50,882,505
Oct 2, 20240.34p0.45p0.32p0.34p117,814,237
Oct 1, 20240.36p0.40p0.30p0.34p120,147,703
Sep 30, 20240.85p0.90p0.35p0.36p404,487,423
Sep 27, 20241.48p1.48p1.43p1.45p8,913,904
Sep 26, 20241.48p1.50p1.45p1.48p4,403,319
Sep 25, 20241.48p1.48p1.47p1.48p4,400,133
Sep 24, 20241.48p1.51p1.47p1.48p2,607,572
Sep 23, 20241.43p1.50p1.40p1.48p2,894,062
Sep 20, 20241.43p1.44p1.41p1.43p2,458,693
Sep 19, 20241.43p1.45p1.41p1.43p1,726,276
Sep 18, 20241.48p1.45p1.41p1.43p2,447,046
Sep 17, 20241.48p1.49p1.45p1.48p754,726
Sep 16, 20241.48p1.47p1.43p1.48p13,631,592
Sep 13, 20241.48p1.50p1.45p1.48p2,700,432
Sep 12, 20241.48p1.47p1.45p1.48p564,587
Sep 11, 20241.48p1.47p1.45p1.48p621,334
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,280.5018.90
Goodwin PLC6,740.003.37
Hill & Smith PLC2,139.502.86
Close Brothers Group PLC204.682.75
Bh Macro Limited386.002.39
Anglo American PLC2,358.502.34

Fallers

CompanyPrice% Chg
Vistry Group PLC622.59-7.15
Helios Towers PLC96.20-5.13
Ip Group PLC40.60-4.58
W.A.G Payment Solutions PLC82.60-3.95
Marshalls PLC324.00-3.57
Admiral Group PLC2,421.00-3.31