1. Share Prices

  2. Surface Transforms PLC (SCE)

0.43p-0.01 (-1.61%)22 Jan 2025, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 20250.43p0.45p0.42p0.43p3,377,992
Jan 20, 20250.43p0.45p0.43p0.43p2,509,380
Jan 17, 20250.47p0.47p0.43p0.43p14,431,880
Jan 16, 20250.38p0.47p0.38p0.46p24,749,163
Jan 15, 20250.38p0.40p0.38p0.38p5,168,671
Jan 14, 20250.40p0.40p0.36p0.38p15,213,944
Jan 13, 20250.42p0.42p0.39p0.40p6,686,367
Jan 10, 20250.43p0.44p0.41p0.42p870,143
Jan 9, 20250.43p0.43p0.42p0.43p968,414
Jan 8, 20250.43p0.42p0.42p0.43p21,500
Jan 7, 20250.46p0.47p0.41p0.43p28,836,517
Jan 6, 20250.47p0.48p0.45p0.46p7,306,288
Jan 3, 20250.49p0.52p0.47p0.47p15,790,598
Jan 2, 20250.46p0.51p0.46p0.49p28,236,036
Dec 31, 20240.41p0.47p0.42p0.46p17,270,333
Dec 30, 20240.41p0.42p0.40p0.41p7,709,853
Dec 27, 20240.39p0.42p0.39p0.41p5,609,486
Dec 24, 20240.38p0.40p0.39p0.39p2,019,028
Dec 23, 20240.38p0.40p0.35p0.38p8,814,514
Dec 20, 20240.33p0.40p0.34p0.38p19,690,341
Dec 19, 20240.35p0.36p0.31p0.33p10,704,576
Dec 18, 20240.40p0.41p0.35p0.35p13,378,359
Dec 17, 20240.43p0.43p0.38p0.40p17,880,841
Dec 16, 20240.40p0.45p0.39p0.43p22,488,818
Dec 13, 20240.41p0.42p0.35p0.40p22,085,359
Dec 12, 20240.32p0.44p0.31p0.41p85,791,521
Dec 11, 20240.27p0.33p0.26p0.31p29,056,672
Dec 10, 20240.28p0.28p0.26p0.27p3,615,964
Dec 9, 20240.32p0.31p0.25p0.28p56,220,054
Dec 6, 20240.43p0.42p0.30p0.32p94,086,956
Dec 5, 20240.39p0.49p0.38p0.43p63,362,337
Dec 4, 20240.31p0.40p0.31p0.39p37,209,669
Dec 3, 20240.26p0.35p0.26p0.31p147,996,992
Dec 2, 20240.18p0.27p0.19p0.26p83,351,694
Nov 29, 20240.18p0.19p0.18p0.18p2,203,976
Nov 28, 20240.18p0.19p0.18p0.18p6,660,213
Nov 27, 20240.18p0.18p0.18p0.18p396,955
Nov 26, 20240.18p0.19p0.18p0.18p3,544,348
Nov 25, 20240.18p0.19p0.18p0.18p1,958,009
Nov 22, 20240.17p0.18p0.17p0.18p10,609,748
Nov 21, 20240.17p0.18p0.17p0.17p7,472,203
Nov 20, 20240.17p0.18p0.16p0.17p9,518,566
Nov 19, 20240.17p0.17p0.16p0.17p3,906,764
Nov 18, 20240.17p0.17p0.16p0.17p4,797,723
Nov 15, 20240.17p0.17p0.16p0.17p7,489,253
Nov 14, 20240.15p0.17p0.15p0.17p13,732,232
Nov 13, 20240.15p0.16p0.15p0.15p6,119,627
Nov 12, 20240.15p0.16p0.15p0.15p5,063,558
Nov 11, 20240.17p0.17p0.15p0.15p13,749,430
Nov 8, 20240.17p0.17p0.16p0.17p58,619,539
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,254.006.42
Halma PLC2,947.003.95
Aviva PLC510.103.26
Alpha Group International PLC2,452.263.04
Abrdn PLC152.302.98
Diploma PLC4,584.002.73

Fallers

CompanyPrice% Chg
Hochschild Mining PLC192.80-15.81
Trainline PLC365.40-6.79
Auto Trader Group PLC760.80-3.82
Easyjet PLC494.88-3.19
Pennon Group PLC523.50-2.51
Wood Group (John) PLC67.60-2.45