1. Share Prices

  2. Schroder Bsc Social Impact Trust PLC (SBSI)

76.50p+0.00 (+0.00%)20 Dec 2024, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Bsc Social Impact Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:32:1675.00p5,000£3,750.00
Dec 20, 202415:22:0675.00p1£0.75
Dec 20, 202415:00:2977.50p136£105.41
Dec 20, 202410:02:4477.55p12£9.31
Dec 20, 202409:29:5277.55p326£252.81
Dec 20, 202408:03:5677.55p2,259£1,751.85
Dec 19, 202414:05:5377.00p594£457.38
Dec 19, 202413:00:5977.55p12£9.31
Dec 18, 202415:54:5575.00p25,000£18,750.00
Dec 18, 202415:49:0073.00p20,000£14,600.00
Dec 18, 202411:24:3176.00p1,953£1,484.28
Dec 17, 202410:17:3873.00p17,228£12,576.44
Dec 17, 202409:54:3473.00p1,918£1,400.14
Dec 17, 202409:03:0774.38p708£526.58
Dec 16, 202408:47:0175.40p13,184£9,940.74
Dec 16, 202408:00:2573.00p500£365.00
Dec 13, 202416:44:4977.00p13,205£10,167.85
Dec 13, 202416:34:4277.00p13,000£10,010.00
Dec 13, 202416:44:5577.00p1,795£1,382.15
Dec 13, 202415:26:2875.55p6,580£4,971.19
Dec 13, 202412:17:4973.50p9,971£7,328.69
Dec 13, 202412:07:3975.00p1,536£1,152.00
Dec 13, 202410:05:4476.00p3,937£2,992.12
Dec 12, 202415:05:5676.00p1,904£1,447.04
Dec 12, 202410:13:4074.00p18,748£13,873.52
Dec 12, 202410:33:2977.70p1,220£947.94
Dec 11, 202411:02:4677.00p281£216.37
Dec 11, 202410:04:4377.70p1£0.78
Dec 10, 202416:03:3976.10p5,300£4,033.30
Dec 10, 202410:01:5877.70p9£6.99
Dec 10, 202410:01:5777.70p7£5.44
Dec 10, 202410:01:5177.70p7£5.44
Dec 10, 202408:03:4477.70p62£48.17
Dec 9, 202408:00:2177.00p1£0.77
Dec 6, 202416:47:5876.00p16,785£12,756.60
Dec 6, 202416:47:5477.00p10,000£7,700.00
Dec 6, 202416:30:5977.13p11,500£8,869.95
Dec 6, 202410:11:2776.00p3£2.28
Dec 6, 202410:10:3276.00p10£7.60
Dec 5, 202409:28:1577.70p595£462.32
Dec 4, 202415:28:5477.00p4,764£3,668.28
Dec 4, 202409:47:4176.00p10,000£7,600.01
Dec 4, 202409:00:1577.00p5£3.85
Dec 3, 202411:00:0477.00p5£3.85
Dec 3, 202410:01:5777.70p5£3.89
Dec 3, 202410:01:5377.70p2£1.55
Dec 3, 202410:01:4977.70p2£1.55
Dec 2, 202414:22:0877.70p12,732£9,892.76
Dec 2, 202411:54:5777.70p1,500£1,165.50
Dec 2, 202411:40:5478.00p3,000£2,340.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.