Shares Magazine
78.50p+0.00 (+0.00%)08 Jul 2025, 11:42
Schroder Bsc Social Impact Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 11:42:55 | 78.50p | 78,329 | £61,488.27 |
| Jul 8, 2025 | 11:42:44 | 78.50p | 78,329 | £61,488.27 |
| Jul 8, 2025 | 10:08:33 | 79.25p | 677 | £536.52 |
| Jul 8, 2025 | 08:05:13 | 77.03p | 2 | £1.54 |
| Jul 7, 2025 | 14:08:29 | 77.00p | 4,727 | £3,639.79 |
| Jul 4, 2025 | 15:09:43 | 77.00p | 5,619 | £4,326.63 |
| Jul 4, 2025 | 14:00:43 | 77.00p | 2,593 | £1,996.61 |
| Jul 4, 2025 | 12:19:38 | 77.25p | 12,341 | £9,533.42 |
| Jul 4, 2025 | 12:19:26 | 77.00p | 12,341 | £9,502.57 |
| Jul 4, 2025 | 11:49:39 | 77.02p | 3,009 | £2,317.53 |
| Jul 4, 2025 | 10:07:24 | 77.00p | 2,465 | £1,898.05 |
| Jul 4, 2025 | 10:06:49 | 77.02p | 678 | £522.20 |
| Jul 4, 2025 | 08:49:31 | 76.90p | 112,115 | £86,216.44 |
| Jul 3, 2025 | 13:40:20 | 77.00p | 25,000 | £19,250.03 |
| Jul 3, 2025 | 13:20:56 | 77.25p | 25,000 | £19,312.50 |
| Jul 3, 2025 | 13:44:28 | 77.25p | 11,858 | £9,160.31 |
| Jul 3, 2025 | 13:43:54 | 77.25p | 13,142 | £10,152.20 |
| Jul 3, 2025 | 09:10:19 | 77.20p | 1,961 | £1,513.89 |
| Jul 3, 2025 | 09:04:42 | 77.20p | 1,000 | £772.00 |
| Jul 2, 2025 | 13:01:46 | 78.10p | 1 | £0.78 |
| Jul 2, 2025 | 13:00:56 | 78.10p | 8 | £6.25 |
| Jul 2, 2025 | 13:00:54 | 78.10p | 5 | £3.91 |
| Jul 2, 2025 | 12:12:29 | 76.30p | 750 | £572.25 |
| Jul 2, 2025 | 10:35:21 | 78.10p | 6,500 | £5,076.50 |
| Jul 2, 2025 | 10:01:25 | 78.10p | 1 | £0.78 |
| Jul 2, 2025 | 08:46:54 | 78.10p | 10 | £7.81 |
| Jul 2, 2025 | 08:09:56 | 78.10p | 10,000 | £7,810.00 |
| Jul 2, 2025 | 08:05:34 | 77.50p | 2,000 | £1,550.00 |
| Jul 2, 2025 | 08:00:48 | 77.25p | 3,000 | £2,317.50 |
| Jul 1, 2025 | 14:28:44 | 76.00p | 250 | £190.00 |
| Jul 1, 2025 | 14:23:51 | 76.00p | 2,000 | £1,520.00 |
| Jul 1, 2025 | 10:01:08 | 76.85p | 7,741 | £5,948.96 |
| Jul 1, 2025 | 09:05:54 | 76.00p | 254 | £193.04 |
| Jul 1, 2025 | 08:57:05 | 76.85p | 5,000 | £3,842.50 |
| Jun 30, 2025 | 15:15:23 | 76.63p | 6,830 | £5,233.84 |
| Jun 30, 2025 | 10:01:11 | 76.63p | 13 | £9.96 |
| Jun 27, 2025 | 16:31:36 | 76.00p | 40,000 | £30,400.00 |
| Jun 27, 2025 | 11:48:56 | 76.50p | 3,212 | £2,457.18 |
| Jun 26, 2025 | 15:11:27 | 76.50p | 2,500 | £1,912.50 |
| Jun 26, 2025 | 14:00:18 | 77.00p | 93 | £71.61 |
| Jun 26, 2025 | 13:00:47 | 76.50p | 25 | £19.13 |
| Jun 26, 2025 | 12:40:41 | 77.00p | 2,765 | £2,129.05 |
| Jun 25, 2025 | 16:37:48 | 76.00p | 43,000 | £32,680.00 |
| Jun 25, 2025 | 16:03:48 | 76.00p | 42,549 | £32,337.24 |
| Jun 25, 2025 | 16:39:41 | 76.00p | 39,750 | £30,210.00 |
| Jun 25, 2025 | 16:39:22 | 76.00p | 1,371 | £1,041.96 |
| Jun 25, 2025 | 16:38:57 | 76.00p | 1,879 | £1,428.04 |
| Jun 25, 2025 | 15:02:05 | 76.42p | 8,053 | £6,154.11 |
| Jun 25, 2025 | 13:17:30 | 76.00p | 1,807 | £1,373.32 |
| Jun 25, 2025 | 12:55:59 | 76.00p | 1,807 | £1,373.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.