1. Share Prices

  2. Schroder Bsc Social Impact Trust PLC (SBSI)

87.00p+0.00 (+0.00%)12 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Bsc Social Impact Trust PLC Trades

DateTimePriceQuantityValue
Jul 12, 202415:01:1787.56p127£111.20
Jul 11, 202416:19:1985.00p20,000£17,000.00
Jul 11, 202414:15:4886.00p10£8.60
Jul 11, 202411:03:4985.00p20,000£17,000.00
Jul 11, 202412:15:4786.00p4,000£3,440.00
Jul 11, 202410:34:2488.34p396£349.83
Jul 11, 202410:01:3388.34p8£7.07
Jul 11, 202410:01:3088.34p16£14.13
Jul 11, 202410:01:2388.34p7£6.18
Jul 10, 202416:07:5586.00p20,000£17,200.00
Jul 10, 202413:01:0188.22p98£86.46
Jul 10, 202409:42:5686.15p14,000£12,061.00
Jul 10, 202409:42:5186.00p14,000£12,040.00
Jul 9, 202416:42:3886.00p15,176£13,051.36
Jul 9, 202416:12:2187.44p631£551.75
Jul 9, 202412:53:3987.50p153,861£134,628.38
Jul 9, 202412:53:3087.50p153,861£134,628.38
Jul 9, 202411:19:4086.00p960£825.60
Jul 9, 202410:02:1787.44p20£17.49
Jul 9, 202410:02:1787.44p34£29.73
Jul 9, 202410:02:1687.44p17£14.86
Jul 8, 202416:35:5586.00p10,000£8,600.00
Jul 8, 202411:33:4986.50p1,480£1,280.20
Jul 8, 202408:21:0488.25p2,089£1,843.54
Jul 8, 202408:21:0386.03p2£1.72
Jul 5, 202412:34:2188.50p5,768£5,104.68
Jul 3, 202415:04:3485.00p15,300£13,005.00
Jul 3, 202414:49:2686.00p2,496£2,146.56
Jul 3, 202414:08:0388.54p3,736£3,307.67
Jul 3, 202408:22:4086.00p25,177£21,652.22
Jul 3, 202410:01:2188.54p1£0.89
Jul 3, 202410:01:1788.54p2£1.77
Jul 3, 202410:01:0888.54p2£1.77
Jul 3, 202409:58:5286.03p310£266.69
Jul 3, 202409:01:0488.54p26£23.02
Jul 2, 202416:11:0388.63p1,221£1,082.11
Jul 2, 202413:03:0088.63p26£23.04
Jul 2, 202413:02:4588.63p3£2.66
Jul 2, 202413:02:4188.63p334£296.01
Jul 2, 202409:15:4688.63p593£525.55
Jul 1, 202415:53:3786.03p950£817.29
Jul 1, 202409:58:2087.25p22,922£19,999.45
Jul 1, 202410:08:5187.50p1,382£1,209.25
Jul 1, 202410:02:5187.49p14£12.25
Jul 1, 202410:02:5187.49p5£4.37
Jun 28, 202410:10:3585.00p11£9.35
Jun 28, 202410:01:3987.25p383£334.17
Jun 27, 202412:39:2387.25p5,702£4,975.00
Jun 27, 202409:25:4486.50p15,348£13,276.02
Jun 26, 202413:01:0387.40p127£111.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.