1. Share Prices

  2. Schroder Bsc Social Impact Trust PLC (SBSI)

77.50p+0.00 (+0.00%)27 Jun 2025, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Bsc Social Impact Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:31:3676.00p40,000£30,400.00
Jun 27, 202511:48:5676.50p3,212£2,457.18
Jun 26, 202515:11:2776.50p2,500£1,912.50
Jun 26, 202514:00:1877.00p93£71.61
Jun 26, 202513:00:4776.50p25£19.13
Jun 26, 202512:40:4177.00p2,765£2,129.05
Jun 25, 202516:37:4876.00p43,000£32,680.00
Jun 25, 202516:03:4876.00p42,549£32,337.24
Jun 25, 202516:39:4176.00p39,750£30,210.00
Jun 25, 202516:39:2276.00p1,371£1,041.96
Jun 25, 202516:38:5776.00p1,879£1,428.04
Jun 25, 202515:02:0576.42p8,053£6,154.11
Jun 25, 202513:17:3076.00p1,807£1,373.32
Jun 25, 202512:55:5976.00p1,807£1,373.32
Jun 25, 202508:34:2377.89p38,300£29,833.00
Jun 25, 202510:02:2776.50p4,808£3,678.12
Jun 25, 202508:13:3878.85p9,092£7,169.03
Jun 24, 202508:59:5676.50p27,975£21,400.88
Jun 24, 202508:59:3376.50p27,975£21,400.88
Jun 24, 202508:59:2676.50p27,975£21,400.88
Jun 24, 202508:20:4678.85p348£274.40
Jun 23, 202511:00:1776.50p7,906£6,048.09
Jun 23, 202511:00:0276.50p7,906£6,048.09
Jun 23, 202508:02:0678.85p551£434.46
Jun 20, 202516:37:0879.00p25,000£19,750.00
Jun 20, 202510:02:2176.21p2,638£2,010.42
Jun 19, 202515:00:3776.63p9,494£7,275.26
Jun 19, 202513:13:4276.63p2,641£2,023.80
Jun 19, 202509:00:0178.85p50,000£39,424.95
Jun 19, 202510:01:3076.63p5,602£4,292.82
Jun 19, 202508:03:4778.85p552£435.25
Jun 17, 202513:01:3776.21p2,857£2,177.32
Jun 17, 202509:26:2077.97p63£49.12
Jun 16, 202514:01:4475.00p1,800£1,350.00
Jun 16, 202513:00:4476.80p38£29.18
Jun 16, 202513:00:4476.80p43£33.02
Jun 16, 202513:00:4476.80p348£267.26
Jun 16, 202512:16:0776.80p3£2.30
Jun 16, 202510:02:5676.80p20£15.36
Jun 16, 202510:02:5476.80p24£18.43
Jun 16, 202510:02:5376.80p18£13.82
Jun 13, 202515:55:0375.00p9,772£7,329.00
Jun 13, 202515:15:3375.15p9£6.76
Jun 13, 202510:31:2875.15p19£14.28
Jun 13, 202510:04:3375.00p4,883£3,662.25
Jun 11, 202510:58:3074.00p67,986£50,309.64
Jun 11, 202511:15:0474.00p50,000£37,000.00
Jun 11, 202510:58:5274.00p67,986£50,309.64
Jun 11, 202508:00:3376.80p1,946£1,494.53
Jun 9, 202513:42:0075.10p29,000£21,779.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.