1. Share Prices

  2. Schroder Bsc Social Impact Trust PLC (SBSI)

72.50p+0.00 (+0.00%)03 Feb 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Bsc Social Impact Trust PLC Trades

DateTimePriceQuantityValue
Feb 3, 202515:01:0373.30p11£8.06
Feb 3, 202515:00:5673.30p6£4.40
Feb 3, 202515:00:5573.30p7£5.13
Feb 3, 202508:02:1573.35p5£3.67
Jan 31, 202516:40:3571.00p16,194£11,497.74
Jan 31, 202512:57:1671.00p10,000£7,100.00
Jan 31, 202512:47:0971.00p9,775£6,940.25
Jan 31, 202511:04:4271.00p3,800£2,698.00
Jan 31, 202511:03:0774.00p65£48.10
Jan 31, 202510:05:0770.50p10£7.05
Jan 30, 202512:18:5770.50p3£2.12
Jan 29, 202514:17:0770.50p1,898£1,338.09
Jan 29, 202511:41:4471.75p931£667.99
Jan 29, 202509:43:0772.22p384£277.32
Jan 27, 202515:14:3672.30p600£433.80
Jan 27, 202511:51:2870.50p29£20.45
Jan 27, 202511:51:2870.50p88£62.04
Jan 24, 202515:46:1271.00p6,500£4,615.00
Jan 23, 202516:41:3672.00p25,000£18,000.00
Jan 23, 202516:42:1072.00p10,000£7,200.00
Jan 23, 202514:44:0774.00p1£0.74
Jan 23, 202514:44:0771.00p1£0.71
Jan 23, 202514:44:0774.00p1£0.74
Jan 23, 202510:40:5071.00p12,444£8,835.24
Jan 23, 202509:50:5471.50p1£0.72
Jan 23, 202509:50:5474.00p1£0.74
Jan 23, 202509:50:5471.50p1£0.72
Jan 22, 202510:49:4174.35p380£282.55
Jan 22, 202510:07:5072.50p5,000£3,625.00
Jan 21, 202512:09:2172.50p465£337.13
Jan 21, 202512:05:2972.50p133£96.43
Jan 21, 202510:25:3673.75p2,500£1,843.75
Jan 21, 202510:25:3273.75p2,500£1,843.75
Jan 21, 202510:20:5073.00p2,000£1,460.00
Jan 21, 202510:00:4675.55p3£2.27
Jan 21, 202510:00:4575.55p4£3.02
Jan 21, 202510:00:4575.55p7£5.29
Jan 20, 202513:29:2675.55p439£331.66
Jan 20, 202510:01:3775.55p26£19.64
Jan 20, 202510:01:3375.55p37£27.95
Jan 20, 202510:01:3075.55p16£12.09
Jan 17, 202516:22:2974.00p2,298£1,700.52
Jan 17, 202509:11:0176.45p654£499.98
Jan 16, 202510:45:4076.45p260£198.77
Jan 15, 202512:16:0276.85p442£339.68
Jan 15, 202510:53:4876.50p4,078£3,119.67
Jan 14, 202516:37:3375.00p10,000£7,500.00
Jan 14, 202516:35:1776.00p25£19.00
Jan 13, 202515:31:5275.00p5,000£3,750.00
Jan 13, 202511:13:3177.35p894£691.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC135.001.12
Foresight Group Holdings Limited405.002.79
Fresnillo PLC709.501.94
Diversified Energy Company PLC1,341.002.60
Pphe Hotel Group Limited1,320.001.15
Endeavour Mining PLC1,651.000.49

Fallers

CompanyPrice% Chg
Pennon Group PLC464.60-19.62
Ferrexpo PLC103.60-6.50
Discoverie Group PLC618.00-4.04
Wood Group (John) PLC68.30-5.73
Carnival PLC1,977.00-3.56
Renishaw PLC3,475.00-3.61