1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT ALIBABA (BABA) ETP (SBA3)

4,610.00p+321.50 (+7.50%)11 Apr 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Apr 11, 202516:15:404,610.00p0£0.00
Apr 11, 202515:22:104,500.00p26£1,170.00
Apr 11, 202515:13:084,440.00p3£133.20
Apr 11, 202514:25:264,100.00p2£82.00
Apr 11, 202514:12:054,220.00p2£84.40
Apr 11, 202510:52:564,000.00p0£0.00
Apr 11, 202510:51:404,030.00p3£120.90
Apr 11, 202510:51:324,030.00p2£80.60
Apr 11, 202509:56:474,140.00p10£414.00
Apr 11, 202509:24:514,240.00p10£424.00
Apr 11, 202509:20:354,240.00p25£1,060.00
Apr 11, 202509:03:254,140.00p10£414.00
Apr 10, 202516:27:374,226.00p60£2,535.60
Apr 10, 202516:16:224,218.00p200£8,436.00
Apr 10, 202513:40:064,076.00p1£40.76
Apr 10, 202513:19:194,150.00p80£3,320.00
Apr 10, 202512:53:284,149.00p22£912.78
Apr 10, 202512:41:374,191.00p22£922.02
Apr 10, 202511:55:464,135.00p0£0.00
Apr 10, 202511:54:434,182.00p0£0.00
Apr 10, 202510:31:094,270.00p80£3,416.00
Apr 10, 202509:38:474,116.00p0£0.00
Apr 10, 202509:23:404,149.00p0£0.00
Apr 10, 202508:49:174,000.00p26£1,040.00
Apr 10, 202508:42:443,937.00p13£511.81
Apr 10, 202508:42:423,962.00p0£0.00
Apr 10, 202508:21:143,837.00p1£38.37
Apr 10, 202508:17:453,759.00p2£75.18
Apr 10, 202508:17:173,704.00p2£74.08
Apr 10, 202508:17:173,704.00p3£111.12
Apr 9, 202515:59:365,814.00p12£697.68
Apr 9, 202515:47:385,638.00p2£112.76
Apr 9, 202515:47:135,641.00p4£225.64
Apr 9, 202515:47:115,630.00p45£2,533.50
Apr 9, 202515:47:105,629.00p45£2,533.05
Apr 9, 202515:47:085,645.00p45£2,540.25
Apr 9, 202515:47:065,651.00p45£2,542.95
Apr 9, 202515:47:055,651.00p45£2,542.95
Apr 9, 202515:47:045,649.00p44£2,485.56
Apr 9, 202515:47:025,645.00p26£1,467.70
Apr 9, 202515:47:005,645.00p26£1,467.70
Apr 9, 202515:46:595,645.00p26£1,467.70
Apr 9, 202515:46:575,641.00p26£1,466.66
Apr 9, 202515:46:565,641.00p26£1,466.66
Apr 9, 202515:46:555,649.00p26£1,468.74
Apr 9, 202515:46:535,649.00p26£1,468.74
Apr 9, 202515:46:515,625.00p26£1,462.50
Apr 9, 202515:46:505,656.00p26£1,470.56
Apr 9, 202515:46:475,660.00p26£1,471.60
Apr 9, 202515:46:475,660.00p26£1,471.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.