1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT ALIBABA (BABA) ETP (SBA3)

2,990.00p+115.00 (+4.00%)04 Jul 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jul 4, 202510:49:163,020.00p0£0.00
Jul 3, 202508:24:132,950.00p0£0.00
Jul 3, 202508:00:592,880.00p0£0.00
Jul 2, 202513:53:042,670.00p0£0.00
Jul 1, 202515:41:232,530.00p0£0.00
Jun 30, 202515:19:112,590.00p0£0.00
Jun 30, 202514:31:452,630.00p0£0.00
Jun 30, 202513:08:542,580.00p3£77.40
Jun 26, 202516:10:372,480.00p6£148.80
Jun 26, 202509:09:382,470.00p6£148.20
Jun 25, 202516:05:372,400.00p8£192.00
Jun 25, 202515:41:292,430.00p0£0.00
Jun 25, 202510:50:152,300.00p8£184.00
Jun 25, 202509:19:382,290.00p0£0.00
Jun 24, 202515:43:442,430.00p8£194.40
Jun 24, 202508:03:012,430.00p5£121.50
Jun 23, 202515:01:342,650.00p48£1,272.00
Jun 23, 202508:33:482,660.00p8£212.80
Jun 20, 202513:52:052,510.00p4£100.40
Jun 19, 202508:03:082,610.00p18£469.80
Jun 18, 202515:41:332,540.00p8£203.20
Jun 18, 202509:43:142,530.00p4£101.20
Jun 18, 202508:01:082,480.00p0£0.00
Jun 17, 202515:12:022,410.00p4£96.40
Jun 17, 202509:31:412,380.00p4£95.20
Jun 16, 202508:38:382,440.00p5£122.00
Jun 13, 202508:04:452,540.00p33£838.20
Jun 12, 202515:14:022,380.00p21£499.80
Jun 12, 202514:47:382,360.00p15£354.00
Jun 12, 202514:42:392,380.00p14£333.20
Jun 12, 202514:42:372,380.00p45£1,071.00
Jun 12, 202514:42:372,380.00p6£142.80
Jun 12, 202511:41:232,350.28p135£3,172.88
Jun 12, 202508:49:372,410.00p5£120.50
Jun 11, 202515:45:322,270.00p15£340.50
Jun 11, 202512:37:452,219.40p135£2,996.20
Jun 11, 202509:10:482,210.00p8£176.80
Jun 9, 202512:45:422,240.00p4£89.60
Jun 9, 202509:24:412,240.00p2£44.80
Jun 5, 202516:12:412,240.00p2£44.80
Jun 5, 202515:58:292,260.00p2£45.20
Jun 5, 202510:19:012,310.00p6£138.60
Jun 5, 202508:17:372,320.00p14£324.80
Jun 5, 202508:05:182,270.00p2£45.40
Jun 4, 202515:54:392,400.00p4£96.00
Jun 4, 202514:11:272,560.00p0£0.00
Jun 4, 202509:05:472,570.00p0£0.00
Jun 4, 202508:34:002,540.00p42£1,066.80
Jun 4, 202508:16:022,480.00p2£49.60
Jun 3, 202516:23:272,680.00p1£26.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.