3,255.00p+370.00 (+12.82%)09 Jul 2025, 15:41
Leverage Shares Public Limited Company Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 9, 2025 | 3180.00p | 3220.00p | 3150.00p | 3255.00p | 34 |
Jul 8, 2025 | 2960.00p | 2960.00p | 2760.00p | 2885.00p | 111 |
Jul 7, 2025 | 3000.00p | 3060.00p | 3000.00p | 2980.00p | 1 |
Jul 4, 2025 | 3020.00p | 3020.00p | 3020.00p | 2990.00p | 0 |
Jul 3, 2025 | 2880.00p | 2950.00p | 2880.00p | 2875.00p | 0 |
Jul 2, 2025 | 2670.00p | 2670.00p | 2670.00p | 2680.00p | 0 |
Jul 1, 2025 | 2530.00p | 2530.00p | 2530.00p | 2525.00p | 0 |
Jun 30, 2025 | 2580.00p | 2630.00p | 2580.00p | 2580.00p | 3 |
Jun 26, 2025 | 2470.00p | 2480.00p | 2470.00p | 2485.00p | 12 |
Jun 25, 2025 | 2290.00p | 2430.00p | 2290.00p | 2415.00p | 16 |
Jun 24, 2025 | 2430.00p | 2430.00p | 2430.00p | 2360.00p | 13 |
Jun 23, 2025 | 2650.00p | 2660.00p | 2650.00p | 2660.00p | 56 |
Jun 20, 2025 | 2510.00p | 2510.00p | 2510.00p | 2605.00p | 4 |
Jun 19, 2025 | 2610.00p | 2610.00p | 2610.00p | 2675.00p | 18 |
Jun 18, 2025 | 2480.00p | 2540.00p | 2480.00p | 2575.00p | 12 |
Jun 17, 2025 | 2380.00p | 2410.00p | 2380.00p | 2430.00p | 8 |
Jun 16, 2025 | 2440.00p | 2440.00p | 2440.00p | 2400.00p | 5 |
Jun 13, 2025 | 2540.00p | 2540.00p | 2540.00p | 2570.00p | 33 |
Jun 12, 2025 | 2380.00p | 2410.00p | 2350.28p | 2425.00p | 242 |
Jun 11, 2025 | 2270.00p | 2270.00p | 2210.00p | 2280.00p | 158 |
Jun 9, 2025 | 2240.00p | 2240.00p | 2240.00p | 2230.00p | 6 |
Jun 5, 2025 | 2270.00p | 2320.00p | 2240.00p | 2305.00p | 26 |
Jun 4, 2025 | 2540.00p | 2570.00p | 2400.00p | 2360.00p | 48 |
Jun 3, 2025 | 2530.00p | 2680.00p | 2530.00p | 2685.00p | 1 |
Jun 2, 2025 | 2700.00p | 2700.00p | 2660.00p | 2690.00p | 78 |
May 30, 2025 | 2610.00p | 2760.00p | 2610.00p | 2770.00p | 583 |
May 29, 2025 | 2300.00p | 2420.00p | 2280.00p | 2505.00p | 6 |
May 28, 2025 | 2490.00p | 2490.00p | 2490.00p | 2575.00p | 2 |
May 27, 2025 | 2380.00p | 2410.00p | 2380.00p | 2410.00p | 8 |
May 23, 2025 | 2300.00p | 2430.06p | 2270.00p | 2350.00p | 149 |
May 22, 2025 | 2340.00p | 2340.00p | 2280.00p | 2325.00p | 91 |
May 21, 2025 | 2140.00p | 2180.00p | 2080.00p | 2155.00p | 7 |
May 20, 2025 | 2100.00p | 2170.00p | 2100.00p | 2145.00p | 7 |
May 19, 2025 | 2350.00p | 2370.00p | 2280.00p | 2255.00p | 123 |
May 16, 2025 | 1970.00p | 2170.00p | 1970.00p | 2170.00p | 20 |
May 15, 2025 | 1880.00p | 2280.00p | 1880.00p | 2225.00p | 143 |
May 14, 2025 | 1820.00p | 1820.00p | 1785.00p | 1785.00p | 31 |
May 13, 2025 | 1920.00p | 2100.00p | 1855.00p | 1862.50p | 334 |
May 12, 2025 | 1970.00p | 1970.00p | 1750.00p | 1830.00p | 107 |
May 9, 2025 | 2180.00p | 2190.00p | 2170.00p | 2235.00p | 64 |
May 8, 2025 | 2270.00p | 2290.00p | 2250.00p | 2225.00p | 113 |
May 7, 2025 | 2280.00p | 2280.00p | 2240.00p | 2310.00p | 0 |
May 6, 2025 | 2160.00p | 2190.00p | 2050.00p | 2045.00p | 7 |
May 2, 2025 | 2210.00p | 2300.00p | 2210.00p | 2310.00p | 74 |
May 1, 2025 | 2570.00p | 2610.00p | 2560.00p | 2595.00p | 116 |
Apr 30, 2025 | 2580.00p | 2660.00p | 2530.00p | 2715.00p | 7 |
Apr 29, 2025 | 2660.00p | 2660.00p | 2660.00p | 2660.00p | 0 |
Apr 28, 2025 | 2620.00p | 2750.00p | 2600.00p | 2770.00p | 231 |
Apr 25, 2025 | 2580.00p | 2750.00p | 2580.00p | 2675.00p | 75 |
Apr 24, 2025 | 2840.00p | 2840.00p | 2840.00p | 2750.00p | 0 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.