1. Share Prices

  2. Satsuma Technology PLC (SATS)

0.63p-0.14 (-19.57%)18 Dec 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Satsuma Technology PLC Trades

DateTimePriceQuantityValue
Dec 18, 202517:05:450.63p175,000£1,093.75
Dec 18, 202516:17:370.60p35,000£210.00
Dec 18, 202515:49:290.56p1,000£5.55
Dec 18, 202515:44:460.65p30£0.20
Dec 18, 202514:31:330.60p1,247,004£7,450.85
Dec 18, 202515:07:210.64p50,000£318.15
Dec 18, 202514:49:520.60p84,412£506.47
Dec 18, 202514:45:540.60p15,588£93.53
Dec 18, 202514:43:420.60p1,000,000£5,975.00
Dec 18, 202514:10:430.60p20,000£120.00
Dec 18, 202513:59:480.56p87,353£484.81
Dec 18, 202513:45:160.60p10,000£60.00
Dec 18, 202513:45:100.60p10,000£60.00
Dec 18, 202513:44:510.60p10,000£60.00
Dec 18, 202513:44:000.60p10,000£60.00
Dec 18, 202513:43:490.60p10,000£60.00
Dec 18, 202513:43:380.60p10,000£60.00
Dec 18, 202513:43:280.60p10,000£60.00
Dec 18, 202513:43:210.60p10,000£60.00
Dec 18, 202513:43:140.60p10,000£60.00
Dec 18, 202513:43:020.60p10,000£60.00
Dec 18, 202513:29:590.55p750,000£4,137.75
Dec 18, 202513:29:380.60p1,863£11.18
Dec 18, 202513:26:040.56p100,000£559.00
Dec 18, 202513:19:170.61p119£0.73
Dec 18, 202513:10:190.60p100,000£600.00
Dec 18, 202513:07:380.60p250,000£1,490.00
Dec 18, 202512:58:000.64p175,000£1,119.13
Dec 18, 202512:51:240.65p5£0.03
Dec 18, 202512:44:370.65p306£1.99
Dec 18, 202512:06:110.65p38£0.25
Dec 18, 202511:53:130.60p139,364£836.60
Dec 18, 202511:44:260.61p156,571£951.95
Dec 18, 202511:42:240.59p509,165£3,000.00
Dec 18, 202511:02:430.70p142£0.99
Dec 18, 202510:22:550.67p156,571£1,048.24
Dec 18, 202509:31:430.67p72,136£485.62
Dec 18, 202509:05:280.65p100,000£650.00
Dec 18, 202508:51:070.65p1,224£7.96
Dec 18, 202508:50:480.65p500,000£3,250.00
Dec 18, 202508:50:000.65p500,000£3,250.00
Dec 18, 202508:49:190.65p100£0.65
Dec 18, 202508:48:250.65p500,000£3,250.00
Dec 18, 202508:46:530.65p500,000£3,250.00
Dec 18, 202508:45:320.64p500,000£3,200.00
Dec 18, 202508:37:490.62p500,000£3,112.50
Dec 18, 202508:32:070.65p4,592£29.85
Dec 18, 202508:24:210.60p7,305£43.83
Dec 18, 202508:20:530.62p321,171£2,000.00
Dec 18, 202508:18:140.60p166£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61