18.60p-0.30 (-1.59%)25 Jul 2025, 16:35
Sareum Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:01 | 18.60p | 10,000 | £1,860.00 |
Jul 25, 2025 | 16:29:23 | 18.20p | 5,300 | £964.60 |
Jul 25, 2025 | 16:21:09 | 18.20p | 2,725 | £495.95 |
Jul 25, 2025 | 15:45:29 | 17.10p | 33,273 | £5,689.68 |
Jul 25, 2025 | 15:08:50 | 17.25p | 100,000 | £17,250.00 |
Jul 25, 2025 | 14:43:33 | 18.50p | 5,000 | £925.00 |
Jul 25, 2025 | 14:33:30 | 18.50p | 1,837 | £339.85 |
Jul 25, 2025 | 13:33:08 | 17.10p | 1,515 | £259.07 |
Jul 25, 2025 | 12:21:28 | 17.00p | 221 | £37.57 |
Jul 25, 2025 | 11:56:25 | 19.00p | 13 | £2.47 |
Jul 25, 2025 | 11:30:48 | 17.00p | 26 | £4.42 |
Jul 25, 2025 | 09:52:23 | 19.00p | 2,000 | £380.00 |
Jul 25, 2025 | 09:20:15 | 17.00p | 535 | £90.95 |
Jul 25, 2025 | 08:56:46 | 17.11p | 2,923 | £500.13 |
Jul 25, 2025 | 08:00:15 | 17.41p | 118 | £20.54 |
Jul 24, 2025 | 16:35:06 | 18.90p | 10,000 | £1,890.00 |
Jul 24, 2025 | 16:23:47 | 17.38p | 29,358 | £5,103.01 |
Jul 24, 2025 | 15:19:53 | 17.38p | 7,885 | £1,370.02 |
Jul 24, 2025 | 10:10:08 | 18.80p | 2,393 | £449.88 |
Jul 24, 2025 | 09:59:21 | 18.28p | 4,748 | £867.93 |
Jul 23, 2025 | 16:02:38 | 17.36p | 3,727 | £646.82 |
Jul 23, 2025 | 15:50:29 | 18.28p | 8,000 | £1,462.40 |
Jul 23, 2025 | 15:18:55 | 17.36p | 20,000 | £3,471.00 |
Jul 23, 2025 | 15:05:17 | 17.31p | 613 | £106.12 |
Jul 23, 2025 | 13:15:20 | 17.31p | 2,000 | £346.22 |
Jul 23, 2025 | 12:18:04 | 17.14p | 226 | £38.73 |
Jul 23, 2025 | 10:50:22 | 18.29p | 27,288 | £4,990.98 |
Jul 22, 2025 | 15:57:19 | 17.22p | 3,000 | £516.66 |
Jul 22, 2025 | 15:52:22 | 17.22p | 3,632 | £625.50 |
Jul 22, 2025 | 15:00:39 | 18.40p | 5,928 | £1,090.75 |
Jul 22, 2025 | 12:09:19 | 17.17p | 800 | £137.32 |
Jul 22, 2025 | 11:31:33 | 17.14p | 3,500 | £599.73 |
Jul 22, 2025 | 11:27:04 | 17.14p | 169 | £28.96 |
Jul 22, 2025 | 10:25:30 | 18.48p | 25,855 | £4,776.71 |
Jul 22, 2025 | 10:17:04 | 17.13p | 6,762 | £1,157.99 |
Jul 22, 2025 | 08:16:03 | 18.50p | 1,016 | £187.96 |
Jul 22, 2025 | 08:13:09 | 17.13p | 10,000 | £1,712.50 |
Jul 22, 2025 | 08:09:29 | 18.50p | 4,264 | £788.84 |
Jul 21, 2025 | 16:08:56 | 17.13p | 1,000 | £171.25 |
Jul 21, 2025 | 14:39:28 | 17.00p | 196 | £33.32 |
Jul 21, 2025 | 13:26:33 | 17.13p | 15,000 | £2,568.75 |
Jul 21, 2025 | 12:23:34 | 18.50p | 259 | £47.92 |
Jul 21, 2025 | 12:14:08 | 17.10p | 15,951 | £2,727.62 |
Jul 21, 2025 | 11:00:02 | 18.10p | 6,000 | £1,086.00 |
Jul 21, 2025 | 10:50:44 | 17.10p | 5,000 | £855.00 |
Jul 21, 2025 | 10:40:14 | 17.18p | 12,831 | £2,204.11 |
Jul 21, 2025 | 10:27:43 | 17.43p | 1,250 | £217.88 |
Jul 21, 2025 | 10:03:53 | 18.60p | 5,607 | £1,042.90 |
Jul 21, 2025 | 09:54:29 | 18.65p | 26,809 | £4,999.88 |
Jul 21, 2025 | 09:47:54 | 18.70p | 513 | £95.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.