1. Share Prices

  2. Sareum Holdings PLC (SAR)

16.65p+0.15 (+0.91%)11 Mar 2025, 11:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Mar 11, 202511:35:2316.65p3,327£553.95
Mar 11, 202511:18:2416.13p30,100£4,853.63
Mar 11, 202510:24:1416.10p290£46.69
Mar 11, 202510:18:0316.71p418£69.85
Mar 11, 202510:17:0716.13p15,504£2,500.02
Mar 11, 202510:12:5016.16p6,265£1,012.11
Mar 11, 202510:11:2016.25p12,345£2,006.06
Mar 11, 202510:00:2116.84p1,000£168.40
Mar 11, 202508:48:2816.85p1,151£193.94
Mar 10, 202516:04:0816.90p5,917£999.97
Mar 10, 202515:37:5716.90p2,881£486.89
Mar 10, 202515:34:1116.86p16,256£2,740.76
Mar 10, 202515:30:2416.88p4,421£746.04
Mar 10, 202515:22:1416.88p10,000£1,687.50
Mar 10, 202514:52:2016.88p3,060£516.38
Mar 10, 202514:50:1616.88p3,060£516.38
Mar 10, 202514:46:2716.90p328£55.43
Mar 10, 202514:30:1416.90p950£160.55
Mar 10, 202514:27:2016.10p4,917£791.64
Mar 10, 202513:49:5316.88p2,000£337.50
Mar 10, 202513:10:1016.15p15,517£2,506.00
Mar 10, 202513:06:5816.25p12,345£2,006.06
Mar 10, 202513:04:1416.02p39,447£6,319.41
Mar 10, 202513:02:1216.95p35,342£5,990.47
Mar 10, 202512:50:0716.25p2,049£332.96
Mar 10, 202512:14:1916.89p3,059£516.67
Mar 10, 202511:40:2216.64p5,937£987.92
Mar 10, 202511:23:1816.64p1,144£190.36
Mar 10, 202510:42:3416.64p300£49.92
Mar 10, 202510:38:4816.64p500£83.20
Mar 10, 202509:23:5716.57p30,000£4,971.00
Mar 10, 202508:42:5816.57p20,000£3,314.00
Mar 10, 202508:34:1916.50p10,000£1,650.00
Mar 10, 202508:33:3116.50p5,000£824.75
Mar 10, 202508:11:3016.50p533£87.95
Mar 10, 202508:08:2116.50p1,515£249.90
Mar 10, 202508:05:2016.50p2,424£399.84
Mar 7, 202516:24:5916.50p5,989£987.89
Mar 7, 202516:22:1116.50p6,050£997.95
Mar 7, 202515:43:5816.39p30,451£4,990.92
Mar 7, 202515:32:4916.39p1,224£200.61
Mar 7, 202515:27:4216.27p4,496£731.41
Mar 7, 202515:25:4916.40p30,064£4,930.50
Mar 7, 202515:14:4916.27p10,000£1,626.80
Mar 7, 202514:54:0916.27p1,000£162.68
Mar 7, 202514:26:2016.28p3,071£499.96
Mar 7, 202514:06:1216.30p4,861£792.34
Mar 7, 202514:06:0216.00p4,725£756.00
Mar 7, 202514:00:3916.38p12,185£1,995.90
Mar 7, 202513:21:2916.40p1,219£199.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.826.93
Rotork PLC329.205.31
Persimmon PLC1,222.004.40
Oxford Nanopore Technologies PLC98.754.39
Bellway PLC2,316.004.32
Vistry Group PLC629.504.22