1. Share Prices

  2. Sareum Holdings PLC (SAR)

13.00p+0.00 (+0.00%)12 Dec 2025, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202512:00:5312.81p2,550£326.65
Dec 12, 202511:36:0012.81p238£30.49
Dec 12, 202511:36:0012.81p274£35.10
Dec 12, 202511:36:0012.81p301£38.56
Dec 12, 202511:35:5912.81p307£39.33
Dec 12, 202511:35:5912.81p648£83.01
Dec 12, 202511:35:5912.81p535£68.53
Dec 12, 202511:35:5812.81p936£119.90
Dec 12, 202511:34:1312.00p2,000£240.00
Dec 12, 202510:55:1312.73p10,074£1,281.92
Dec 12, 202510:14:4313.78p72,568£9,999.87
Dec 12, 202509:53:3613.36p3,800£507.53
Dec 12, 202509:44:1713.00p76,923£9,999.99
Dec 12, 202508:35:3612.50p888£111.00
Dec 11, 202515:29:2513.00p2,500£325.00
Dec 11, 202514:53:4413.00p3,000£390.00
Dec 11, 202513:52:4313.00p1,000£130.00
Dec 11, 202513:19:4814.00p25,000£3,500.00
Dec 11, 202512:27:0013.00p315£40.95
Dec 11, 202512:16:5412.56p2,500£313.88
Dec 11, 202512:01:0312.00p193£23.16
Dec 11, 202511:59:1212.50p248£31.00
Dec 11, 202511:57:1412.00p800£96.00
Dec 11, 202511:44:5213.30p37,556£4,994.95
Dec 11, 202511:44:3312.50p2,523£315.38
Dec 11, 202511:41:3712.66p96,687£12,240.57
Dec 11, 202510:40:4912.66p600£75.96
Dec 11, 202510:24:0912.66p5,100£645.66
Dec 11, 202509:33:3212.25p20,330£2,490.43
Dec 11, 202509:33:2812.25p14,100£1,727.25
Dec 11, 202509:19:0614.00p21£2.94
Dec 11, 202508:55:2914.00p278£38.92
Dec 11, 202508:49:2713.40p3,749£502.37
Dec 10, 202516:35:0312.00p5,382£645.84
Dec 10, 202514:17:0012.62p335£42.28
Dec 10, 202513:51:5613.50p5,000£675.00
Dec 10, 202512:56:5713.19p14,580£1,923.10
Dec 10, 202512:16:1413.22p7,473£987.93
Dec 10, 202511:34:2213.24p10,000£1,324.00
Dec 10, 202510:01:0613.24p10,000£1,324.00
Dec 10, 202509:38:2112.52p20,000£2,504.00
Dec 10, 202509:35:0213.25p34,765£4,606.01
Dec 10, 202508:46:1513.30p4,045£537.99
Dec 10, 202508:41:4312.50p931£116.38
Dec 10, 202508:35:4713.30p5,567£740.41
Dec 10, 202508:11:1813.30p6,600£877.80
Dec 10, 202508:00:1512.50p32£4.00
Dec 9, 202515:59:0412.52p4,026£504.06
Dec 9, 202515:19:0013.37p2,104£281.41
Dec 9, 202515:11:0212.50p296£37.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.