1. Share Prices

  2. Sareum Holdings PLC (SAR)

17.00p-0.50 (-2.86%)30 Apr 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:08:5017.27p7,448£1,286.27
Apr 30, 202513:58:5117.27p5,767£995.96
Apr 30, 202511:17:2916.40p200£32.80
Apr 30, 202511:00:1717.00p227£38.59
Apr 30, 202509:41:0118.00p23,000£4,140.00
Apr 30, 202509:37:5217.30p8,636£1,493.94
Apr 30, 202509:36:3016.36p337£55.13
Apr 30, 202509:36:2316.36p396£64.79
Apr 30, 202509:33:5116.36p344£56.28
Apr 30, 202509:16:3916.32p6,223£1,015.72
Apr 30, 202508:55:2217.36p25,000£4,340.00
Apr 30, 202508:54:3516.95p5,899£999.88
Apr 30, 202508:46:0216.95p8,000£1,356.00
Apr 30, 202508:38:2817.00p10,000£1,700.00
Apr 30, 202508:29:1416.88p529£89.30
Apr 30, 202508:12:2516.80p101,125£16,989.00
Apr 30, 202508:05:3016.90p10,000£1,690.00
Apr 30, 202508:04:5716.30p42,714£6,962.38
Apr 30, 202508:04:4716.33p40,000£6,532.00
Apr 29, 202515:49:2216.30p100£16.30
Apr 29, 202515:25:0016.33p10,000£1,633.30
Apr 29, 202514:14:1117.40p17,063£2,968.96
Apr 29, 202512:48:3116.00p366£58.56
Apr 29, 202512:41:4117.44p600£104.64
Apr 29, 202511:33:3217.33p5,769£999.94
Apr 29, 202509:39:4216.00p69£11.04
Apr 29, 202509:32:3017.44p1,493£260.38
Apr 29, 202509:11:1817.44p22,867£3,988.00
Apr 29, 202509:10:1616.30p1,564£254.93
Apr 29, 202508:56:4417.50p5,593£978.86
Apr 29, 202508:32:0117.34p45,000£7,803.00
Apr 29, 202508:13:5717.37p11,256£1,955.17
Apr 29, 202508:00:2016.00p400£64.00
Apr 28, 202516:35:1317.90p3£0.54
Apr 28, 202516:03:4616.30p1,000£163.00
Apr 28, 202515:31:4017.38p3,532£613.86
Apr 28, 202515:06:0017.50p47,076£8,238.30
Apr 28, 202515:06:0017.50p47,007£8,226.23
Apr 28, 202515:06:0617.35p5,625£975.94
Apr 28, 202515:01:1317.35p6,206£1,076.74
Apr 28, 202514:39:4216.26p16,630£2,704.04
Apr 28, 202514:38:3816.25p12,333£2,004.11
Apr 28, 202513:58:3817.44p573£99.93
Apr 28, 202513:12:1917.38p9,183£1,596.01
Apr 28, 202512:01:2017.44p15,770£2,750.29
Apr 28, 202511:53:0017.48p3,747£654.98
Apr 28, 202511:46:4617.00p102,020£17,343.40
Apr 28, 202511:24:1717.64p2,500£441.00
Apr 28, 202511:20:2117.29p25,000£4,322.50
Apr 28, 202511:10:3417.30p57,182£9,892.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.