1. Share Prices

  2. Sareum Holdings PLC (SAR)

22.04p-0.96 (-4.17%)22 Jan 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Jan 22, 202515:35:3122.04p5,500£1,212.20
Jan 22, 202514:40:1923.40p2,073£485.08
Jan 22, 202514:10:3222.15p8,680£1,922.62
Jan 22, 202513:28:1023.75p700£166.25
Jan 22, 202512:54:0622.12p3,147£696.18
Jan 22, 202512:50:1423.50p11,361£2,669.84
Jan 22, 202512:40:5323.75p467£110.91
Jan 22, 202512:13:5223.60p1,000£236.00
Jan 22, 202510:49:0022.35p44,770£10,006.09
Jan 22, 202510:18:3623.75p983£233.46
Jan 22, 202509:57:5023.75p91£21.61
Jan 22, 202509:16:3923.75p191£45.36
Jan 22, 202508:32:3222.35p22,398£5,005.95
Jan 22, 202508:15:3422.56p22,190£5,006.06
Jan 22, 202508:07:3122.67p22,087£5,006.04
Jan 22, 202508:05:0222.71p22,043£5,005.97
Jan 21, 202516:20:2122.71p1,000£227.10
Jan 21, 202514:58:2622.12p800£176.98
Jan 21, 202514:48:5322.71p2,856£648.60
Jan 21, 202514:00:3922.71p80£18.17
Jan 21, 202513:40:1123.90p4,167£995.91
Jan 21, 202513:37:5423.90p4,167£995.91
Jan 21, 202513:26:2824.00p235£56.40
Jan 21, 202513:03:2223.94p108£25.86
Jan 21, 202513:02:3923.94p83£19.87
Jan 21, 202512:52:2022.67p292£66.18
Jan 21, 202511:19:4922.35p67,148£15,007.58
Jan 21, 202511:51:5423.96p316£75.71
Jan 21, 202511:16:4123.70p4,253£1,007.96
Jan 21, 202510:57:3522.95p42,000£9,639.00
Jan 21, 202510:43:4922.95p43,276£9,931.84
Jan 21, 202510:26:3822.31p10,000£2,231.00
Jan 21, 202509:54:4623.00p350£80.50
Jan 21, 202509:36:2722.95p1,064£244.19
Jan 21, 202509:10:3922.25p25,104£5,585.64
Jan 21, 202508:51:0322.23p412£91.59
Jan 21, 202508:31:0622.95p470£107.87
Jan 21, 202508:30:1022.23p63£14.00
Jan 21, 202508:25:4422.98p20,000£4,596.00
Jan 20, 202516:16:5022.16p5,004£1,108.89
Jan 20, 202516:00:4922.95p873£200.35
Jan 20, 202514:26:4922.95p4,339£995.80
Jan 20, 202514:00:5522.90p5,000£1,145.00
Jan 20, 202513:52:2422.10p1,000£221.00
Jan 20, 202511:11:5822.68p15,000£3,402.00
Jan 20, 202508:06:5222.49p61,131£13,748.36
Jan 20, 202508:54:2521.25p4,734£1,005.98
Jan 20, 202508:05:2523.00p200£46.00
Jan 17, 202516:14:3722.00p1,000£220.00
Jan 17, 202516:00:1222.00p300£66.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,248.006.14
Alpha Group International PLC2,500.005.04
Entain PLC707.204.06
Halma PLC2,942.003.77
Aviva PLC510.803.40
Volution Group PLC564.002.92

Fallers

CompanyPrice% Chg
Hochschild Mining PLC192.00-16.16
Trainline PLC364.20-7.09
Easyjet PLC488.90-4.36
Oxford Nanopore Technologies PLC149.20-3.74
W.A.G Payment Solutions PLC77.40-3.73
Carnival PLC1,862.68-3.46