18.60p-0.30 (-1.59%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sareum Holdings PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:0118.60p10,000£1,860.00
Jul 25, 202516:29:2318.20p5,300£964.60
Jul 25, 202516:21:0918.20p2,725£495.95
Jul 25, 202515:45:2917.10p33,273£5,689.68
Jul 25, 202515:08:5017.25p100,000£17,250.00
Jul 25, 202514:43:3318.50p5,000£925.00
Jul 25, 202514:33:3018.50p1,837£339.85
Jul 25, 202513:33:0817.10p1,515£259.07
Jul 25, 202512:21:2817.00p221£37.57
Jul 25, 202511:56:2519.00p13£2.47
Jul 25, 202511:30:4817.00p26£4.42
Jul 25, 202509:52:2319.00p2,000£380.00
Jul 25, 202509:20:1517.00p535£90.95
Jul 25, 202508:56:4617.11p2,923£500.13
Jul 25, 202508:00:1517.41p118£20.54
Jul 24, 202516:35:0618.90p10,000£1,890.00
Jul 24, 202516:23:4717.38p29,358£5,103.01
Jul 24, 202515:19:5317.38p7,885£1,370.02
Jul 24, 202510:10:0818.80p2,393£449.88
Jul 24, 202509:59:2118.28p4,748£867.93
Jul 23, 202516:02:3817.36p3,727£646.82
Jul 23, 202515:50:2918.28p8,000£1,462.40
Jul 23, 202515:18:5517.36p20,000£3,471.00
Jul 23, 202515:05:1717.31p613£106.12
Jul 23, 202513:15:2017.31p2,000£346.22
Jul 23, 202512:18:0417.14p226£38.73
Jul 23, 202510:50:2218.29p27,288£4,990.98
Jul 22, 202515:57:1917.22p3,000£516.66
Jul 22, 202515:52:2217.22p3,632£625.50
Jul 22, 202515:00:3918.40p5,928£1,090.75
Jul 22, 202512:09:1917.17p800£137.32
Jul 22, 202511:31:3317.14p3,500£599.73
Jul 22, 202511:27:0417.14p169£28.96
Jul 22, 202510:25:3018.48p25,855£4,776.71
Jul 22, 202510:17:0417.13p6,762£1,157.99
Jul 22, 202508:16:0318.50p1,016£187.96
Jul 22, 202508:13:0917.13p10,000£1,712.50
Jul 22, 202508:09:2918.50p4,264£788.84
Jul 21, 202516:08:5617.13p1,000£171.25
Jul 21, 202514:39:2817.00p196£33.32
Jul 21, 202513:26:3317.13p15,000£2,568.75
Jul 21, 202512:23:3418.50p259£47.92
Jul 21, 202512:14:0817.10p15,951£2,727.62
Jul 21, 202511:00:0218.10p6,000£1,086.00
Jul 21, 202510:50:4417.10p5,000£855.00
Jul 21, 202510:40:1417.18p12,831£2,204.11
Jul 21, 202510:27:4317.43p1,250£217.88
Jul 21, 202510:03:5318.60p5,607£1,042.90
Jul 21, 202509:54:2918.65p26,809£4,999.88
Jul 21, 202509:47:5418.70p513£95.93