155.00p+0.00 (+0.00%)25 Jul 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spaceandpeople PLC Trades

DateTimePriceQuantityValue
Jul 25, 202509:49:33154.00p7,500£11,550.00
Jul 24, 202514:46:06154.00p76£117.04
Jul 24, 202513:29:42150.00p71£106.50
Jul 24, 202508:34:33151.00p137£206.87
Jul 24, 202508:18:29154.90p3,349£5,187.60
Jul 23, 202510:01:36152.00p5,000£7,600.00
Jul 23, 202510:40:29155.00p2,496£3,868.80
Jul 23, 202510:39:22155.00p3,000£4,650.00
Jul 23, 202510:23:17150.50p450£677.25
Jul 23, 202509:14:06153.50p7,500£11,512.50
Jul 23, 202510:08:57151.00p2,880£4,348.80
Jul 23, 202509:53:52157.00p4£6.28
Jul 23, 202509:43:06152.10p2,400£3,650.40
Jul 23, 202509:27:53152.10p8£12.17
Jul 23, 202509:16:55152.88p3,500£5,350.80
Jul 23, 202508:27:34153.50p800£1,228.00
Jul 23, 202508:22:49158.90p1,500£2,383.50
Jul 23, 202508:20:33152.00p2,500£3,800.00
Jul 23, 202508:19:17150.00p0£0.00
Jul 23, 202508:19:04155.00p1,942£3,010.10
Jul 23, 202508:17:38151.75p2,352£3,569.16
Jul 23, 202508:16:13150.00p0£0.00
Jul 23, 202508:15:19154.90p250£387.25
Jul 23, 202508:14:41154.90p250£387.25
Jul 23, 202508:11:28154.90p250£387.25
Jul 23, 202508:11:01154.90p300£464.70
Jul 23, 202508:10:32154.90p300£464.70
Jul 23, 202508:00:18154.90p2,500£3,872.50
Jul 22, 202516:24:15151.50p2,500£3,787.50
Jul 22, 202516:22:25151.00p2,500£3,775.00
Jul 22, 202516:17:33155.00p3,500£5,425.00
Jul 22, 202516:15:40147.50p2,500£3,687.50
Jul 22, 202516:13:27153.00p200£306.00
Jul 22, 202515:34:50150.00p2,500£3,750.00
Jul 22, 202514:17:50142.50p800£1,140.00
Jul 22, 202514:08:54149.90p2,000£2,998.00
Jul 22, 202513:30:20148.50p2,500£3,712.50
Jul 22, 202512:55:43148.50p10£14.85
Jul 22, 202512:44:13148.50p10£14.85
Jul 22, 202512:41:31148.50p10£14.85
Jul 22, 202512:35:27148.50p10£14.85
Jul 22, 202512:29:37148.50p665£987.53
Jul 22, 202510:20:18144.50p9,000£13,005.00
Jul 22, 202511:56:30147.00p2,751£4,043.97
Jul 22, 202511:47:02147.00p800£1,176.00
Jul 22, 202511:30:22148.50p10£14.85
Jul 22, 202508:24:57141.60p8,800£12,460.80
Jul 22, 202509:33:12144.50p8£11.56
Jul 22, 202509:31:34144.50p13£18.79
Jul 22, 202509:29:09144.50p6£8.67