1. Share Prices

  2. Spaceandpeople PLC (SAL)

121.50p+0.00 (+0.00%)30 Apr 2025, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spaceandpeople PLC Trades

DateTimePriceQuantityValue
Apr 30, 202513:19:20124.00p8£9.92
Apr 30, 202512:34:36118.00p1,200£1,416.00
Apr 28, 202510:56:36118.00p500£590.00
Apr 28, 202510:38:30120.00p1,000£1,200.00
Apr 28, 202509:19:31120.00p7,500£9,000.00
Apr 28, 202508:09:27133.00p7,500£9,975.00
Apr 28, 202508:54:15121.00p3,500£4,235.00
Apr 28, 202508:38:33125.10p500£625.50
Apr 28, 202508:37:37130.00p1,000£1,300.00
Apr 28, 202508:27:57130.13p1,500£1,951.88
Apr 28, 202508:27:38130.13p1,450£1,886.81
Apr 28, 202508:23:15131.25p479£628.69
Apr 28, 202508:20:39133.00p2,000£2,660.00
Apr 25, 202516:27:50140.00p5,000£7,000.00
Apr 25, 202516:27:13131.11p5,800£7,604.50
Apr 25, 202516:24:39130.84p6,000£7,850.40
Apr 25, 202516:45:28133.00p2,000£2,660.00
Apr 25, 202516:28:13140.00p1,000£1,400.00
Apr 25, 202516:25:59132.20p4,000£5,288.00
Apr 25, 202516:25:33140.00p2,250£3,150.00
Apr 25, 202516:10:52140.00p1,000£1,400.00
Apr 25, 202516:07:05135.00p500£675.00
Apr 25, 202515:49:15134.00p2,300£3,082.00
Apr 25, 202515:46:28126.10p256£322.82
Apr 25, 202514:46:21125.00p5,000£6,250.00
Apr 25, 202515:45:29130.00p1,000£1,300.00
Apr 25, 202515:40:55125.00p500£625.00
Apr 25, 202514:31:42120.00p586£703.20
Apr 25, 202514:26:45120.00p5,000£6,000.00
Apr 25, 202514:24:44116.50p500£582.50
Apr 25, 202513:29:30115.00p500£575.00
Apr 25, 202513:18:08115.00p5,000£5,750.00
Apr 25, 202513:16:42110.50p2,500£2,762.50
Apr 25, 202513:16:24114.00p1,800£2,052.00
Apr 25, 202513:08:51110.00p500£550.00
Apr 25, 202513:06:13110.00p500£550.00
Apr 25, 202512:53:16109.70p1,600£1,755.20
Apr 25, 202512:51:38109.70p1,600£1,755.20
Apr 24, 202515:58:22106.71p5,000£5,335.50
Apr 24, 202514:06:07106.50p1,000£1,065.00
Apr 24, 202512:01:36109.90p997£1,095.70
Apr 24, 202511:48:27109.90p500£549.50
Apr 24, 202511:19:54110.00p860£946.00
Apr 24, 202511:10:32106.00p2,500£2,650.00
Apr 24, 202511:10:18110.00p2,000£2,200.00
Apr 24, 202511:00:08105.00p500£525.00
Apr 24, 202510:36:06105.00p140£147.00
Apr 24, 202510:31:49105.00p3,500£3,675.00
Apr 24, 202510:31:01104.00p1,181£1,228.24
Apr 24, 202508:31:47100.00p500£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC62.556.19
Aston Martin Lagonda Global Holdings PLC70.254.31
Polar Capital Technology Trust PLC299.503.81
Goodwin PLC6,980.003.87
Wizz Air Holdings PLC1,682.003.44
Burberry Group PLC748.203.40

Fallers

CompanyPrice% Chg
Clarkson PLC2,962.32-9.82
4Imprint Group PLC3,108.02-8.59
Coats Group PLC70.00-3.31
Harbour Energy PLC148.70-2.81
Greggs PLC1,813.46-2.34
BP PLC342.10-2.34