1. Share Prices

  2. Spaceandpeople PLC (SAL)

84.00p+0.00 (+0.00%)23 Dec 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spaceandpeople PLC Trades

DateTimePriceQuantityValue
Dec 23, 202411:44:1583.75p5,360£4,489.00
Dec 23, 202411:05:5983.75p108£90.45
Dec 17, 202414:58:2683.00p559£463.97
Dec 17, 202408:21:3583.10p2,558£2,125.70
Dec 16, 202414:09:3380.75p50£40.38
Dec 16, 202413:21:0783.75p464£388.60
Dec 11, 202413:57:5182.20p2,000£1,644.00
Dec 11, 202411:08:1582.20p250£205.50
Dec 2, 202411:16:4683.00p5,000£4,150.00
Nov 29, 202410:28:2982.25p2,000£1,645.00
Nov 25, 202412:00:2880.00p1,250£1,000.00
Nov 25, 202411:00:2480.55p2,750£2,215.13
Nov 22, 202408:55:4783.50p170£141.95
Nov 19, 202410:43:1683.75p224£187.60
Nov 18, 202412:37:1480.00p5,416£4,332.80
Nov 13, 202413:10:4381.00p472£382.32
Nov 13, 202411:35:2984.70p10,000£8,470.00
Nov 12, 202415:30:0484.67p11,540£9,770.63
Nov 12, 202408:05:3584.75p1,000£847.50
Nov 12, 202408:00:4480.25p4,493£3,605.63
Nov 11, 202414:31:3080.75p2,490£2,010.68
Nov 11, 202410:43:5484.00p1,205£1,012.20
Nov 11, 202410:16:0385.00p1,500£1,275.00
Nov 8, 202415:01:3786.62p115£99.62
Nov 8, 202411:06:1786.98p2,500£2,174.38
Nov 7, 202413:38:0085.00p500£425.00
Nov 7, 202413:37:5085.00p500£425.00
Nov 7, 202413:37:1185.05p750£637.88
Nov 7, 202413:36:5685.05p750£637.88
Nov 5, 202414:28:5085.05p435£369.97
Nov 5, 202408:18:2685.25p4,000£3,410.00
Nov 4, 202415:25:3388.00p5,000£4,400.00
Oct 30, 202413:48:5285.05p250£212.63
Oct 28, 202408:00:1087.25p5,722£4,992.45
Oct 23, 202416:35:0988.00p499£439.12
Oct 23, 202415:23:1285.00p1,000£850.00
Oct 23, 202415:22:4685.00p1,000£850.00
Oct 22, 202414:00:0289.50p1£0.90
Oct 22, 202412:54:4085.00p1,000£850.00
Oct 22, 202412:26:0585.05p2,000£1,701.00
Oct 15, 202413:00:4088.43p2,000£1,768.50
Oct 10, 202413:36:4785.00p10,000£8,500.00
Oct 10, 202410:33:1285.00p5,000£4,250.00
Oct 10, 202409:49:0388.43p1,250£1,105.31
Oct 10, 202409:38:4185.00p5,000£4,250.00
Oct 10, 202408:10:4485.05p1£0.85
Oct 10, 202408:10:3285.05p499£424.40
Oct 10, 202408:10:1285.05p500£425.25
Oct 8, 202413:55:5987.00p1,000£870.00
Oct 7, 202413:28:1387.00p2,500£2,175.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Bakkavor Group PLC149.503.82
North Atlantic Smaller Companies Investment Trust PLC3,720.363.34
Ncc Group PLC148.703.26

Fallers

CompanyPrice% Chg
Vistry Group PLC549.00-16.06
Persimmon PLC1,182.00-2.39
Taylor Wimpey PLC120.30-1.47
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07