1. Share Prices

  2. Spaceandpeople PLC (SAL)

95.00p+0.00 (+0.00%)24 Jan 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spaceandpeople PLC Trades

DateTimePriceQuantityValue
Jan 24, 202513:25:1792.50p500£462.50
Jan 24, 202512:16:5993.91p1,564£1,468.75
Jan 24, 202508:06:0193.91p101£94.85
Jan 23, 202512:50:5493.91p56£52.59
Jan 22, 202508:00:1998.00p34£33.32
Jan 21, 202514:02:0593.91p150£140.87
Jan 21, 202509:12:0793.88p2,500£2,347.00
Jan 20, 202510:11:0699.00p202£199.98
Jan 10, 202512:54:4893.00p500£465.00
Jan 10, 202511:56:0895.00p526£499.70
Jan 10, 202511:55:4395.00p526£499.70
Jan 10, 202511:54:4995.00p550£522.50
Jan 10, 202511:54:2395.00p550£522.50
Jan 10, 202511:53:5195.00p550£522.50
Jan 10, 202511:04:1595.00p526£499.70
Jan 10, 202511:03:2495.00p526£499.70
Jan 10, 202510:27:0195.00p526£499.70
Jan 10, 202510:25:3495.00p526£499.70
Jan 10, 202510:03:1095.00p526£499.70
Jan 10, 202509:00:0695.00p526£499.70
Jan 9, 202512:40:3090.00p500£450.00
Jan 9, 202512:35:3092.00p2,604£2,395.68
Jan 9, 202512:30:0690.00p120£108.00
Jan 9, 202510:04:2689.80p1,183£1,062.33
Jan 9, 202510:01:1688.00p500£440.00
Jan 9, 202509:58:4688.00p500£440.00
Jan 9, 202509:58:0188.00p500£440.00
Jan 8, 202516:19:0586.80p2,750£2,387.00
Jan 7, 202514:12:0481.68p62£50.64
Jan 6, 202515:18:3186.80p101£87.67
Jan 3, 202510:43:0186.80p9£7.81
Dec 23, 202411:44:1583.75p5,360£4,489.00
Dec 23, 202411:05:5983.75p108£90.45
Dec 17, 202414:58:2683.00p559£463.97
Dec 17, 202408:21:3583.10p2,558£2,125.70
Dec 16, 202414:09:3380.75p50£40.38
Dec 16, 202413:21:0783.75p464£388.60
Dec 11, 202413:57:5182.20p2,000£1,644.00
Dec 11, 202411:08:1582.20p250£205.50
Dec 2, 202411:16:4683.00p5,000£4,150.00
Nov 29, 202410:28:2982.25p2,000£1,645.00
Nov 25, 202412:00:2880.00p1,250£1,000.00
Nov 25, 202411:00:2480.55p2,750£2,215.13
Nov 22, 202408:55:4783.50p170£141.95
Nov 19, 202410:43:1683.75p224£187.60
Nov 18, 202412:37:1480.00p5,416£4,332.80
Nov 13, 202413:10:4381.00p472£382.32
Nov 13, 202411:35:2984.70p10,000£8,470.00
Nov 12, 202415:30:0484.67p11,540£9,770.63
Nov 12, 202408:05:3584.75p1,000£847.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.