155.00p+0.00 (+0.00%)25 Jul 2025, 10:49
Spaceandpeople PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 09:49:33 | 154.00p | 7,500 | £11,550.00 |
Jul 24, 2025 | 14:46:06 | 154.00p | 76 | £117.04 |
Jul 24, 2025 | 13:29:42 | 150.00p | 71 | £106.50 |
Jul 24, 2025 | 08:34:33 | 151.00p | 137 | £206.87 |
Jul 24, 2025 | 08:18:29 | 154.90p | 3,349 | £5,187.60 |
Jul 23, 2025 | 10:01:36 | 152.00p | 5,000 | £7,600.00 |
Jul 23, 2025 | 10:40:29 | 155.00p | 2,496 | £3,868.80 |
Jul 23, 2025 | 10:39:22 | 155.00p | 3,000 | £4,650.00 |
Jul 23, 2025 | 10:23:17 | 150.50p | 450 | £677.25 |
Jul 23, 2025 | 09:14:06 | 153.50p | 7,500 | £11,512.50 |
Jul 23, 2025 | 10:08:57 | 151.00p | 2,880 | £4,348.80 |
Jul 23, 2025 | 09:53:52 | 157.00p | 4 | £6.28 |
Jul 23, 2025 | 09:43:06 | 152.10p | 2,400 | £3,650.40 |
Jul 23, 2025 | 09:27:53 | 152.10p | 8 | £12.17 |
Jul 23, 2025 | 09:16:55 | 152.88p | 3,500 | £5,350.80 |
Jul 23, 2025 | 08:27:34 | 153.50p | 800 | £1,228.00 |
Jul 23, 2025 | 08:22:49 | 158.90p | 1,500 | £2,383.50 |
Jul 23, 2025 | 08:20:33 | 152.00p | 2,500 | £3,800.00 |
Jul 23, 2025 | 08:19:17 | 150.00p | 0 | £0.00 |
Jul 23, 2025 | 08:19:04 | 155.00p | 1,942 | £3,010.10 |
Jul 23, 2025 | 08:17:38 | 151.75p | 2,352 | £3,569.16 |
Jul 23, 2025 | 08:16:13 | 150.00p | 0 | £0.00 |
Jul 23, 2025 | 08:15:19 | 154.90p | 250 | £387.25 |
Jul 23, 2025 | 08:14:41 | 154.90p | 250 | £387.25 |
Jul 23, 2025 | 08:11:28 | 154.90p | 250 | £387.25 |
Jul 23, 2025 | 08:11:01 | 154.90p | 300 | £464.70 |
Jul 23, 2025 | 08:10:32 | 154.90p | 300 | £464.70 |
Jul 23, 2025 | 08:00:18 | 154.90p | 2,500 | £3,872.50 |
Jul 22, 2025 | 16:24:15 | 151.50p | 2,500 | £3,787.50 |
Jul 22, 2025 | 16:22:25 | 151.00p | 2,500 | £3,775.00 |
Jul 22, 2025 | 16:17:33 | 155.00p | 3,500 | £5,425.00 |
Jul 22, 2025 | 16:15:40 | 147.50p | 2,500 | £3,687.50 |
Jul 22, 2025 | 16:13:27 | 153.00p | 200 | £306.00 |
Jul 22, 2025 | 15:34:50 | 150.00p | 2,500 | £3,750.00 |
Jul 22, 2025 | 14:17:50 | 142.50p | 800 | £1,140.00 |
Jul 22, 2025 | 14:08:54 | 149.90p | 2,000 | £2,998.00 |
Jul 22, 2025 | 13:30:20 | 148.50p | 2,500 | £3,712.50 |
Jul 22, 2025 | 12:55:43 | 148.50p | 10 | £14.85 |
Jul 22, 2025 | 12:44:13 | 148.50p | 10 | £14.85 |
Jul 22, 2025 | 12:41:31 | 148.50p | 10 | £14.85 |
Jul 22, 2025 | 12:35:27 | 148.50p | 10 | £14.85 |
Jul 22, 2025 | 12:29:37 | 148.50p | 665 | £987.53 |
Jul 22, 2025 | 10:20:18 | 144.50p | 9,000 | £13,005.00 |
Jul 22, 2025 | 11:56:30 | 147.00p | 2,751 | £4,043.97 |
Jul 22, 2025 | 11:47:02 | 147.00p | 800 | £1,176.00 |
Jul 22, 2025 | 11:30:22 | 148.50p | 10 | £14.85 |
Jul 22, 2025 | 08:24:57 | 141.60p | 8,800 | £12,460.80 |
Jul 22, 2025 | 09:33:12 | 144.50p | 8 | £11.56 |
Jul 22, 2025 | 09:31:34 | 144.50p | 13 | £18.79 |
Jul 22, 2025 | 09:29:09 | 144.50p | 6 | £8.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.