1. Share Prices

  2. Spaceandpeople PLC (SAL)

220.00p+0.00 (+0.00%)12 Dec 2025, 09:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spaceandpeople PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025220.00p225.00p223.00p220.00p4,490
Dec 10, 2025226.00p230.68p218.00p220.00p14,249
Dec 9, 2025218.00p228.90p220.00p225.00p12,500
Dec 8, 2025218.00p211.50p211.50p218.00p250
Dec 4, 2025218.00p217.00p213.25p218.00p22,625
Dec 3, 2025225.00p220.06p212.50p218.00p11,458
Dec 2, 2025225.00p220.10p220.10p225.00p223
Dec 1, 2025215.00p240.00p220.00p225.00p18,272
Nov 28, 2025212.00p216.00p216.00p212.00p11
Nov 27, 2025215.00p220.00p206.50p212.00p4,975
Nov 25, 2025215.00p210.00p210.00p215.00p2,175
Nov 24, 2025215.00p210.10p210.10p215.00p1,000
Nov 21, 2025215.00p214.80p214.00p215.00p3,000
Nov 20, 2025215.00p210.00p210.00p215.00p238
Nov 19, 2025215.00p218.00p214.80p215.00p451
Nov 17, 2025215.00p218.00p210.10p215.00p6,870
Nov 14, 2025215.00p211.50p210.00p215.00p3,090
Nov 13, 2025215.00p216.50p210.00p215.00p8,075
Nov 12, 2025219.00p218.00p210.18p215.00p12,615
Nov 11, 2025219.00p226.50p213.50p219.00p7,025
Nov 10, 2025219.00p217.00p217.00p219.00p3,364
Nov 7, 2025219.00p226.90p217.00p219.00p1,764
Nov 6, 2025219.00p226.00p215.00p219.00p6,089
Nov 4, 2025219.00p227.00p215.00p219.00p2,435
Nov 3, 2025219.00p223.30p215.00p219.00p3,620
Oct 31, 2025224.00p227.82p220.00p219.00p6,281
Oct 30, 2025238.00p230.00p220.00p224.00p13,072
Oct 29, 2025243.00p243.60p230.00p238.00p5,274
Oct 28, 2025243.00p244.00p230.00p243.00p3,159
Oct 27, 2025245.00p247.50p240.00p243.00p7,698
Oct 24, 2025245.00p247.90p243.50p245.00p3,919
Oct 23, 2025253.00p248.90p243.50p245.00p6,917
Oct 22, 2025253.00p258.50p249.64p253.00p387
Oct 21, 2025253.00p258.50p249.64p253.00p1,335
Oct 20, 2025245.00p260.00p246.50p253.00p4,623
Oct 17, 2025243.00p250.00p241.00p245.00p5,559
Oct 16, 2025222.00p244.00p216.00p243.00p12,887
Oct 15, 2025222.00p224.50p214.00p222.00p3,272
Oct 14, 2025235.00p237.00p210.00p222.00p11,272
Oct 13, 2025260.00p259.00p249.90p245.00p4,279
Oct 10, 2025265.00p269.50p255.00p260.00p12,259
Oct 9, 2025235.00p270.00p240.00p265.00p12,697
Oct 8, 2025231.00p240.00p233.50p235.00p7,208
Oct 7, 2025206.00p230.00p212.00p231.00p16,545
Oct 6, 2025206.00p211.88p202.40p206.00p427
Oct 3, 2025207.00p0.00p0.00p207.00p0
Oct 2, 2025198.00p215.00p203.50p207.00p26,136
Oct 1, 2025187.50p200.00p195.88p195.00p6,950
Sep 30, 2025180.00p190.00p182.50p187.50p5,862
Sep 29, 2025182.50p183.60p182.50p180.00p6,871
1234
Showing 1 to 50 of 199

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC478.947.82
Fresnillo PLC2,995.004.79
Harbour Energy PLC208.404.62
Ocado Group PLC227.903.50
Endeavour Mining PLC3,640.002.71
Ashtead Group PLC5,144.002.67

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
Currys PLC127.31-2.07
Rank Group PLC108.20-1.99
The Magnum Ice Cream Company N.V.1,164.72-1.81
Genus PLC2,520.00-1.56
Greggs PLC1,639.00-1.15