1. Share Prices

  2. Science Group PLC (SAG)

466.00p+0.00 (+0.00%)08 Nov 2024, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2024466.00p467.90p462.00p466.00p54,623
Nov 6, 2024466.00p468.40p466.00p466.00p45,125
Nov 5, 2024461.00p466.00p460.00p464.00p92,111
Nov 4, 2024456.00p467.20p456.00p461.00p78,935
Nov 1, 2024454.00p458.00p453.20p455.00p94,209
Oct 31, 2024453.00p458.00p453.00p454.00p44,886
Oct 30, 2024435.00p458.00p431.00p453.00p31,382
Oct 29, 2024444.00p443.20p440.00p435.00p19,179
Oct 28, 2024446.00p444.00p440.50p444.00p25,513
Oct 25, 2024446.00p445.60p442.40p446.00p5,999
Oct 24, 2024459.00p459.00p446.00p446.00p8,051
Oct 23, 2024460.00p461.50p451.00p459.00p9,470
Oct 22, 2024460.00p453.00p452.00p460.00p5,600
Oct 21, 2024460.00p453.00p452.00p460.00p2,440
Oct 18, 2024463.00p456.00p452.00p460.00p16,737
Oct 17, 2024463.00p457.50p456.00p463.00p18,750
Oct 16, 2024463.00p460.00p456.00p463.00p16,711
Oct 15, 2024463.00p460.00p455.00p463.00p24,250
Oct 14, 2024463.00p463.00p456.00p463.00p65,599
Oct 11, 2024463.00p470.00p456.00p463.00p21,508
Oct 10, 2024463.00p457.50p456.00p463.00p13,398
Oct 9, 2024463.00p460.00p456.00p463.00p5,414
Oct 8, 2024465.00p460.00p460.00p465.00p38,250
Oct 7, 2024465.00p461.50p456.00p456.00p85,021
Oct 4, 2024465.00p462.50p460.00p465.00p35,157
Oct 3, 2024465.00p462.50p460.00p465.00p6,000
Oct 2, 2024465.00p462.50p460.00p465.00p34,560
Oct 1, 2024465.00p467.00p460.00p465.00p24,390
Sep 30, 2024465.00p464.00p460.00p465.00p24,772
Sep 27, 2024465.00p464.50p458.10p465.00p30,214
Sep 26, 2024465.00p468.00p460.00p465.00p30,416
Sep 25, 2024465.00p468.00p460.10p465.00p11,936
Sep 24, 2024469.00p460.90p460.50p465.00p16,050
Sep 23, 2024475.00p472.00p462.25p470.00p33,124
Sep 20, 2024475.00p470.10p470.00p475.00p17,390
Sep 19, 2024484.00p490.00p470.00p475.00p25,481
Sep 18, 2024485.00p481.43p475.00p484.00p32,982
Sep 17, 2024485.00p490.00p480.00p485.00p54,896
Sep 16, 2024486.00p486.00p485.00p486.00p53,570
Sep 13, 2024486.00p486.00p484.00p486.00p26,185
Sep 12, 2024486.00p490.00p485.00p486.00p26,707
Sep 11, 2024486.00p490.00p483.50p486.00p30,357
Sep 10, 2024486.00p488.00p485.00p486.00p72,553
Sep 9, 2024486.00p489.00p482.00p486.00p52,870
Sep 6, 2024486.00p488.00p485.00p486.00p56,660
Sep 5, 2024486.00p489.00p486.00p486.00p18,888
Sep 4, 2024491.00p490.00p481.00p486.00p42,488
Sep 3, 2024491.00p491.00p485.00p491.00p55,194
Sep 2, 2024492.00p491.20p490.00p491.00p90,563
Aug 30, 2024492.00p492.00p490.00p492.00p47,040
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61