1. Share Prices

  2. Science Group PLC (SAG)

547.00p-0.50 (-0.09%)10 Dec 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025547.50p548.00p545.00p547.50p17,915
Dec 8, 2025547.50p549.00p545.00p547.50p19,108
Dec 5, 2025545.00p547.25p540.66p547.50p42,546
Dec 4, 2025545.00p548.00p540.66p545.00p13,551
Dec 3, 2025542.50p546.80p540.00p545.00p129,915
Dec 2, 2025537.50p542.50p535.00p542.50p29,168
Dec 1, 2025537.50p538.00p535.20p537.50p28,316
Nov 28, 2025537.50p537.50p535.00p537.50p34,855
Nov 27, 2025535.00p537.50p530.01p537.50p12,892
Nov 26, 2025535.00p530.10p530.01p535.00p1,815
Nov 25, 2025535.00p538.85p530.00p535.00p27,243
Nov 24, 2025540.00p539.50p530.00p535.00p29,913
Nov 21, 2025545.00p540.50p530.00p540.00p41,544
Nov 20, 2025545.00p542.40p535.00p545.00p54,024
Nov 19, 2025545.00p542.40p535.00p535.00p1,137,619
Nov 18, 2025545.00p540.01p540.00p545.00p5,603
Nov 17, 2025545.00p544.00p533.00p540.00p39,275
Nov 14, 2025545.00p543.75p540.00p545.00p24,224
Nov 13, 2025545.00p545.90p540.01p545.00p15,976
Nov 12, 2025545.00p545.00p540.20p545.00p3,689
Nov 11, 2025545.00p542.25p541.00p545.00p15,201
Nov 10, 2025545.00p547.50p540.01p545.00p32,955
Nov 7, 2025547.50p548.89p540.01p545.00p18,655
Nov 6, 2025547.50p554.85p550.00p547.50p44,290
Nov 5, 2025552.50p565.00p542.66p547.50p184,962
Nov 4, 2025552.50p560.00p550.00p552.50p76,591
Nov 3, 2025552.50p555.00p550.00p555.00p38,228
Oct 31, 2025552.50p551.40p548.00p550.00p15,358
Oct 30, 2025552.50p552.00p550.00p552.50p19,714
Oct 29, 2025552.50p551.40p550.00p550.00p48,360
Oct 28, 2025552.50p551.50p547.00p550.00p15,173
Oct 27, 2025552.50p551.50p550.00p552.50p59,157
Oct 24, 2025552.50p555.00p550.00p555.00p97,931
Oct 23, 2025552.50p551.50p550.00p552.50p32,361
Oct 22, 2025552.50p555.00p550.00p555.00p40,370
Oct 21, 2025552.50p551.50p550.00p552.50p14,857
Oct 20, 2025552.50p552.50p545.00p552.50p158,441
Oct 17, 2025552.50p551.70p550.00p552.50p31,625
Oct 16, 2025552.50p552.00p542.50p552.50p53,813
Oct 15, 2025552.50p552.40p550.00p552.50p39,319
Oct 14, 2025552.50p552.50p550.00p550.00p47,830
Oct 13, 2025552.50p555.00p547.00p555.00p46,612
Oct 10, 2025552.50p553.10p545.00p552.50p1,451,541
Oct 9, 2025552.50p553.20p550.00p552.50p4,977
Oct 8, 2025555.00p555.00p550.00p552.50p54,317
Oct 7, 2025555.00p554.00p535.00p555.00p529,467
Oct 6, 2025555.00p553.00p550.01p555.00p21,716
Oct 3, 2025555.00p0.00p0.00p555.00p0
Oct 2, 2025555.00p553.00p550.00p555.00p32,002
Oct 1, 2025555.00p554.85p550.01p555.00p24,340
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC184.605.43
Volution Group PLC646.005.38
Ocado Group PLC202.103.77
Pearson PLC1,040.003.53
Patria Private Equity Trust PLC610.003.21
Wickes Group PLC239.502.79

Fallers

CompanyPrice% Chg
Kainos Group PLC1,137.00-4.45
Oxford Nanopore Technologies PLC127.10-2.61
Moonpig Group PLC206.00-2.60
Chemring Group PLC467.50-2.09
Xps Pensions Group PLC345.00-1.99
Avon Technologies PLC1,770.00-1.88