1. Share Prices

  2. Science Group PLC (SAG)

440.00p+0.66 (+0.15%)01 May 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:53:12440.66p5,000£22,033.00
May 1, 202515:37:38448.00p2,800£12,544.00
May 1, 202511:49:24444.00p1,290£5,727.60
May 1, 202511:49:13436.00p228£994.08
May 1, 202510:31:08435.20p999£4,347.65
May 1, 202509:34:37444.00p3£13.32
Apr 30, 202515:46:58444.00p1,057£4,693.08
Apr 30, 202511:26:35435.20p326£1,418.75
Apr 30, 202511:00:42435.20p465£2,023.68
Apr 29, 202516:30:00438.50p2,893£12,685.81
Apr 29, 202510:08:02435.20p1,000£4,352.00
Apr 29, 202509:51:32438.00p3,020£13,227.60
Apr 29, 202509:15:43437.67p2,000£8,753.30
Apr 29, 202508:52:14438.50p1,200£5,262.00
Apr 28, 202516:07:20440.00p10,297£45,306.80
Apr 28, 202516:07:37445.00p5,000£22,250.00
Apr 28, 202515:49:26449.85p865£3,891.20
Apr 28, 202515:06:13437.00p1£4.37
Apr 28, 202514:26:03444.90p2,245£9,988.00
Apr 28, 202514:11:06447.00p600£2,682.00
Apr 28, 202513:41:30435.67p1,436£6,256.15
Apr 28, 202512:38:31449.00p500£2,245.00
Apr 28, 202512:32:50440.00p500£2,200.00
Apr 28, 202512:32:38440.00p1,000£4,400.00
Apr 28, 202512:32:19440.00p1,000£4,400.00
Apr 28, 202512:32:13440.00p1,000£4,400.00
Apr 28, 202511:59:10440.00p340£1,496.00
Apr 28, 202511:12:45439.50p500£2,197.50
Apr 28, 202511:10:05438.99p1,000£4,389.90
Apr 28, 202511:09:37438.50p1,500£6,577.50
Apr 28, 202509:56:04433.50p2,077£9,003.80
Apr 28, 202509:10:40438.50p2,000£8,770.00
Apr 28, 202509:04:28438.99p10£43.90
Apr 28, 202508:00:11438.99p112£491.67
Apr 25, 202516:43:38430.00p500£2,150.00
Apr 25, 202516:41:36420.00p1,000£4,200.00
Apr 25, 202514:55:53433.00p1,000£4,330.00
Apr 25, 202512:59:20429.00p125£536.25
Apr 25, 202512:59:10430.00p1,000£4,300.00
Apr 25, 202510:07:54429.00p8£34.32
Apr 25, 202509:45:16416.00p780£3,244.80
Apr 25, 202508:44:29430.00p1,000£4,300.00
Apr 24, 202516:16:30430.00p1,500£6,450.00
Apr 24, 202516:06:19429.00p1,000£4,290.00
Apr 24, 202516:04:11429.00p115£493.35
Apr 24, 202516:03:40428.00p466£1,994.48
Apr 24, 202516:02:21420.00p1,000£4,200.00
Apr 24, 202515:42:13420.00p500£2,100.00
Apr 24, 202515:24:55419.50p1,000£4,195.00
Apr 24, 202515:23:26419.50p476£1,996.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56