1. Share Prices

  2. Science Group PLC (SAG)

535.00p+10.00 (+1.90%)10 Jul 2025, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202515:24:35530.25p11£58.33
Jul 10, 202515:24:35531.30p700£3,719.10
Jul 10, 202515:24:24535.00p466£2,493.10
Jul 10, 202515:22:35530.00p16£84.80
Jul 10, 202514:16:38535.00p111£593.85
Jul 10, 202511:50:23528.00p6,000£31,680.00
Jul 10, 202512:44:22535.00p2,857£15,284.95
Jul 10, 202511:40:34529.50p5,550£29,387.25
Jul 10, 202512:10:25534.00p500£2,670.00
Jul 10, 202511:57:23533.50p1,000£5,335.00
Jul 10, 202511:52:29533.50p2,500£13,337.50
Jul 10, 202511:51:35533.50p500£2,667.50
Jul 10, 202511:49:32529.00p500£2,645.00
Jul 10, 202511:46:56530.00p1,000£5,300.00
Jul 10, 202511:44:19529.75p2,500£13,243.75
Jul 10, 202509:28:56525.00p15,000£78,750.00
Jul 10, 202511:20:56526.60p369£1,943.15
Jul 10, 202511:16:46529.50p7£37.07
Jul 10, 202510:25:05526.60p730£3,844.18
Jul 9, 202513:55:01526.60p1,820£9,584.12
Jul 9, 202513:21:09530.00p200£1,060.00
Jul 9, 202512:18:21526.50p860£4,527.90
Jul 9, 202512:11:43530.00p1,150£6,095.00
Jul 9, 202512:11:33527.00p1,150£6,060.50
Jul 9, 202509:53:21530.00p5,500£29,150.00
Jul 8, 202513:56:33529.90p650£3,444.35
Jul 8, 202513:44:36529.40p1,070£5,664.58
Jul 8, 202513:32:06529.40p1,070£5,664.58
Jul 8, 202513:20:17529.40p1,070£5,664.58
Jul 8, 202512:00:21526.25p2,340£12,314.25
Jul 8, 202512:00:11525.00p2,340£12,285.00
Jul 8, 202511:58:58530.00p476£2,522.80
Jul 8, 202510:44:12525.80p5,000£26,290.00
Jul 8, 202511:02:56529.00p3,750£19,837.50
Jul 8, 202508:35:12529.50p1,000£5,295.00
Jul 8, 202508:30:12529.50p1,326£7,021.17
Jul 8, 202508:04:59529.50p420£2,223.90
Jul 7, 202516:06:51529.50p400£2,118.00
Jul 7, 202515:43:51530.00p419£2,220.70
Jul 7, 202515:43:07525.00p3,475£18,243.75
Jul 7, 202515:43:07525.00p1,428£7,497.00
Jul 7, 202515:34:54525.50p1,623£8,528.87
Jul 7, 202513:10:21525.50p21£110.36
Jul 7, 202510:47:06527.80p1,000£5,278.00
Jul 7, 202510:26:44530.00p2,000£10,600.00
Jul 7, 202510:16:18527.80p129£680.86
Jul 7, 202509:33:10529.00p3£15.87
Jul 7, 202509:17:33527.80p9£47.50
Jul 4, 202515:50:43530.00p7,240£38,372.00
Jul 4, 202515:25:01525.00p1£5.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC118.909.69
Molten Ventures PLC349.405.56
Morgan Advanced Materials PLC228.004.35
Anglo American PLC2,263.004.29
Metro Bank Holdings PLC135.403.99
Glencore PLC309.703.86

Fallers

CompanyPrice% Chg
Grafton Group PLC935.00-6.03
Bytes Technology Group PLC338.15-4.85
Great Portland Estates PLC335.50-2.75
Land Securities Group PLC581.50-2.35
Travis Perkins PLC578.75-2.32
Drax Group PLC692.00-2.33