1. Share Prices

  2. Science Group PLC (SAG)

437.00p+0.00 (+0.00%)04 Mar 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Science Group PLC Trades

DateTimePriceQuantityValue
Mar 4, 202516:18:08430.84p240£1,034.02
Mar 4, 202516:03:16435.60p84£365.90
Mar 4, 202515:29:54435.60p43£187.31
Mar 4, 202514:57:29430.00p2,540£10,922.00
Mar 4, 202514:55:11430.84p1,200£5,170.08
Mar 4, 202514:22:04430.28p100£430.28
Mar 4, 202513:34:07437.00p56£244.72
Mar 4, 202512:31:30430.00p3,000£12,900.00
Mar 4, 202511:47:15430.70p1,500£6,460.50
Mar 4, 202511:46:02430.70p1,000£4,307.00
Mar 4, 202511:24:09433.08p2,300£9,960.84
Mar 4, 202508:16:14434.00p3,340£14,495.60
Mar 4, 202508:00:24438.00p3,250£14,235.00
Mar 3, 202516:24:40439.00p3,400£14,926.00
Mar 3, 202516:24:15434.00p1,500£6,510.00
Mar 3, 202515:58:58439.80p350£1,539.30
Mar 3, 202515:48:08434.00p500£2,170.00
Mar 3, 202515:29:08434.00p255£1,106.70
Mar 3, 202514:28:53434.00p400£1,736.00
Mar 3, 202514:27:24434.00p300£1,302.00
Mar 3, 202514:12:08434.00p1,000£4,340.00
Mar 3, 202511:21:19434.00p1,005£4,361.70
Mar 3, 202511:08:07440.00p1,000£4,400.00
Mar 3, 202510:46:27433.00p331£1,433.23
Mar 3, 202510:11:42439.50p5£21.98
Mar 3, 202509:51:01435.60p804£3,502.22
Mar 3, 202508:45:36435.70p5£21.79
Mar 3, 202508:26:40435.70p500£2,178.50
Mar 3, 202508:19:07431.80p150£647.70
Feb 28, 202516:15:42435.04p1,500£6,525.60
Feb 28, 202515:45:59435.04p195£848.33
Feb 28, 202515:38:04434.44p500£2,172.20
Feb 28, 202513:48:08434.00p1,000£4,340.00
Feb 28, 202512:18:18433.80p1,000£4,338.00
Feb 28, 202511:19:48433.80p1,844£7,999.27
Feb 28, 202510:46:59434.00p1,250£5,425.00
Feb 28, 202508:26:33431.10p600£2,586.60
Feb 28, 202508:17:31431.00p1,363£5,874.53
Feb 28, 202508:13:42434.00p350£1,519.00
Feb 28, 202508:08:42439.50p7£30.77
Feb 28, 202508:01:01434.00p250£1,085.00
Feb 28, 202508:00:18434.00p300£1,302.00
Feb 27, 202516:20:34431.00p839£3,616.09
Feb 27, 202516:12:05434.00p5,750£24,955.00
Feb 27, 202513:09:18430.55p2,000£8,611.00
Feb 27, 202512:42:52430.55p820£3,530.51
Feb 27, 202511:20:42434.00p2,648£11,492.32
Feb 27, 202511:15:20438.13p150£657.19
Feb 27, 202509:06:56440.00p434£1,909.60
Feb 26, 202514:29:19445.00p4,000£17,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Abrdn PLC174.457.69
Keller Group PLC1,384.007.45
Intertek Group PLC5,385.004.46
Fresnillo PLC780.003.45
Severn Trent PLC2,512.003.16
Urban Logistics Reit PLC118.203.14

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC91.30-13.13
Ocado Group PLC226.10-10.95
Ferrexpo PLC70.70-9.59
Carnival PLC1,553.50-9.21
Aston Martin Lagonda Global Holdings PLC75.25-9.17
Greggs PLC1,904.00-8.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.