1. Share Prices

  2. Simec Atlantis Energy Limited (SAE)

2.00p+0.15 (+8.11%)20 Dec 2024, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Simec Atlantis Energy Limited Trades

DateTimePriceQuantityValue
Dec 20, 202408:00:292.00p5,000£100.00
Dec 19, 202416:14:051.83p56,000£1,024.80
Dec 19, 202415:32:001.71p89£1.52
Dec 19, 202413:44:571.95p40,000£780.00
Dec 19, 202410:01:231.86p539£10.00
Dec 19, 202408:36:321.70p2,885£49.05
Dec 19, 202408:36:321.70p7,074£120.26
Dec 19, 202408:36:321.70p5,041£85.70
Dec 19, 202408:36:321.70p1,175£19.98
Dec 19, 202408:36:321.70p600£10.20
Dec 19, 202408:36:322.00p250£5.00
Dec 19, 202408:36:321.70p30£0.51
Dec 19, 202408:36:322.00p2,500£50.00
Dec 18, 202416:25:221.70p500,000£8,500.00
Dec 18, 202416:03:521.86p2,695£49.99
Dec 18, 202413:48:291.70p15,500£263.50
Dec 18, 202413:48:292.00p1,175£23.50
Dec 18, 202413:48:292.00p1,000£20.00
Dec 18, 202410:09:091.84p3,271£60.02
Dec 18, 202410:09:091.78p3,606£64.01
Dec 18, 202409:15:221.70p4,457£75.77
Dec 18, 202409:15:221.70p1,068£18.16
Dec 18, 202409:15:221.70p800£13.60
Dec 18, 202409:15:222.00p400£8.00
Dec 18, 202409:15:221.70p6,085£103.45
Dec 18, 202409:15:222.00p600£12.00
Dec 18, 202409:15:221.70p1,000£17.00
Dec 18, 202409:06:271.73p53,010£914.42
Dec 18, 202409:00:041.67p22,750£378.79
Dec 18, 202408:41:451.86p5,000£92.75
Dec 18, 202408:06:141.70p82£1.39
Dec 18, 202408:06:142.00p70£1.40
Dec 18, 202408:06:141.70p12,941£220.00
Dec 18, 202408:00:311.77p2,000£35.42
Dec 17, 202416:35:071.67p17,000£283.05
Dec 17, 202415:00:371.77p328£5.81
Dec 17, 202412:55:231.87p26,809£499.99
Dec 17, 202412:07:541.87p4,827£90.02
Dec 17, 202412:07:541.77p5,083£90.02
Dec 17, 202410:14:071.87p268£5.00
Dec 17, 202409:59:311.70p12,941£220.00
Dec 17, 202409:00:151.78p25,399£451.98
Dec 17, 202409:00:061.67p25,399£422.89
Dec 17, 202408:40:511.70p3£0.05
Dec 17, 202408:40:512.00p2£0.04
Dec 17, 202408:40:511.70p2£0.03
Dec 17, 202408:40:512.00p1£0.02
Dec 17, 202408:40:511.70p8,033£136.56
Dec 17, 202408:40:511.70p1,578£26.83
Dec 17, 202408:40:511.70p3,688£62.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC302.001.96
Foresight Solar Fund Limited74.000.27
Ip Group PLC52.181.71
Rentokil Initial PLC396.601.28
Sequoia Economic Infrastructure Income Fund Limited78.101.69
Raspberry Pi Holdings PLC517.001.77

Fallers

CompanyPrice% Chg
Hochschild Mining PLC205.50-4.86
Pennon Group PLC567.50-3.40
United Utilities Group PLC1,034.50-2.77
Allianz Technology Trust PLC402.38-2.69
Severn Trent PLC2,512.00-2.41
Mobico Group PLC77.46-2.32