1. Share Prices

  2. Simec Atlantis Energy Limited (SAE)

2.40p+0.00 (+0.00%)17 Apr 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Simec Atlantis Energy Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:10:272.31p70,000£1,617.00
Apr 17, 202515:46:552.31p47,253£1,091.54
Apr 17, 202515:34:302.30p427£9.83
Apr 17, 202514:13:392.50p3,000£75.00
Apr 17, 202514:13:392.50p5,000£125.00
Apr 17, 202514:13:392.50p421£10.53
Apr 17, 202514:13:392.50p2,000£50.00
Apr 17, 202514:13:392.50p1,000£25.00
Apr 17, 202514:13:392.50p950£23.75
Apr 17, 202514:13:392.50p1,000£25.00
Apr 17, 202511:59:392.35p100,000£2,350.00
Apr 17, 202511:30:082.35p42£0.99
Apr 17, 202511:16:252.35p1,896£44.56
Apr 17, 202509:57:292.30p100,000£2,300.00
Apr 17, 202509:53:132.36p100,000£2,355.50
Apr 16, 202514:36:332.30p35,744£822.11
Apr 16, 202513:39:572.36p63,216£1,494.43
Apr 16, 202513:34:542.38p42,105£999.99
Apr 16, 202513:26:202.31p20,000£462.00
Apr 16, 202513:21:022.31p2,100£48.51
Apr 16, 202508:04:102.33p400,000£9,300.00
Apr 16, 202508:30:512.31p31,033£716.86
Apr 16, 202508:30:142.30p338£7.77
Apr 16, 202508:24:412.44p82,102£2,000.00
Apr 16, 202508:13:282.50p2,000£50.00
Apr 16, 202508:13:282.50p550£13.75
Apr 16, 202508:13:282.50p200£5.00
Apr 16, 202508:13:282.30p41£0.94
Apr 16, 202508:13:282.50p45£1.13
Apr 16, 202508:13:282.30p6,400£147.20
Apr 16, 202508:13:172.40p100,000£2,404.00
Apr 16, 202508:10:212.40p20,000£480.80
Apr 16, 202508:08:152.39p40,000£956.00
Apr 16, 202508:00:082.40p49£1.18
Apr 15, 202516:13:352.30p8,183£188.21
Apr 15, 202512:50:412.30p300,000£6,900.00
Apr 15, 202513:47:492.30p21,521£494.98
Apr 15, 202512:51:102.20p3,275£72.05
Apr 15, 202512:51:102.40p2,083£49.99
Apr 15, 202512:51:102.20p2,600£57.20
Apr 15, 202512:51:102.40p120£2.88
Apr 15, 202512:47:092.30p10,500£241.50
Apr 15, 202512:46:232.30p150,000£3,451.50
Apr 15, 202510:06:072.30p228,074£5,245.70
Apr 15, 202509:42:122.40p300£7.20
Apr 15, 202509:42:122.40p50£1.20
Apr 15, 202509:42:122.40p2,083£49.99
Apr 15, 202509:42:122.40p254£6.10
Apr 15, 202509:42:122.40p1,000£24.00
Apr 15, 202509:42:122.40p41£0.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.