1. Share Prices

  2. Simec Atlantis Energy Limited (SAE)

1.70p+0.15 (+9.52%)19 Nov 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Simec Atlantis Energy Limited Trades

DateTimePriceQuantityValue
Nov 19, 202416:10:111.70p30,000£509.25
Nov 19, 202415:53:381.60p2,358£37.73
Nov 19, 202415:53:381.80p8,333£149.99
Nov 19, 202415:53:381.80p1,000£18.00
Nov 19, 202414:33:561.61p100,000£1,610.30
Nov 19, 202413:05:161.60p228£3.65
Nov 19, 202412:59:481.68p50,000£840.00
Nov 19, 202412:59:191.67p200,000£3,339.00
Nov 19, 202412:49:371.64p200,000£3,289.60
Nov 19, 202412:44:531.70p1,176£19.99
Nov 19, 202412:44:531.70p60£1.02
Nov 19, 202412:44:531.50p6,902£103.53
Nov 19, 202412:44:381.60p200,000£3,200.00
Nov 19, 202411:54:491.59p12,554£199.99
Nov 19, 202411:04:461.55p87£1.35
Nov 19, 202409:12:371.59p63,271£1,006.01
Nov 19, 202409:00:051.52p29,739£452.03
Nov 19, 202408:49:561.58p1,000£15.75
Nov 18, 202415:38:521.60p1,000,000£16,000.00
Nov 18, 202414:46:171.55p1,001,221£15,493.89
Nov 18, 202416:23:451.59p31,137£496.01
Nov 18, 202415:20:531.57p63,410£996.17
Nov 18, 202415:19:031.60p15,375£246.00
Nov 18, 202414:56:511.60p19,493£311.89
Nov 18, 202414:48:471.50p2,287£34.31
Nov 18, 202414:47:551.60p61,755£984.99
Nov 18, 202414:47:491.60p3,000£48.00
Nov 18, 202414:47:491.60p65£1.04
Nov 18, 202414:47:491.60p2,000£32.00
Nov 18, 202414:47:491.60p7,500£120.00
Nov 18, 202414:47:491.60p500£8.00
Nov 18, 202414:47:491.60p100£1.60
Nov 18, 202414:47:491.60p3,000£48.00
Nov 18, 202414:47:261.50p213£3.20
Nov 18, 202414:47:261.50p7,368£110.52
Nov 18, 202414:47:261.50p18,776£281.64
Nov 18, 202414:47:251.60p12,355£197.68
Nov 18, 202414:47:161.65p31,033£510.49
Nov 18, 202414:46:361.60p15,869£253.90
Nov 18, 202414:46:361.70p500£8.50
Nov 18, 202414:46:361.60p40£0.64
Nov 18, 202414:46:361.70p941£16.00
Nov 18, 202414:46:361.70p2,500£42.50
Nov 18, 202414:46:361.70p294£5.00
Nov 18, 202414:46:361.70p4,914£83.54
Nov 18, 202414:46:361.60p488£7.81
Nov 18, 202414:46:361.70p200£3.40
Nov 18, 202414:46:361.60p1,000£16.00
Nov 18, 202414:46:361.70p122£2.07
Nov 18, 202414:46:361.70p2,352£39.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC618.007.48
Petershill Partners PLC253.505.19
Vesuvius PLC401.008.53
Hochschild Mining PLC228.005.31
Crest Nicholson Holdings PLC154.084.53
Hicl Infrastructure PLC124.904.26