1. Share Prices

  2. Simec Atlantis Energy Limited (SAE)

2.40p+0.10 (+4.35%)03 Feb 2025, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Simec Atlantis Energy Limited Trades

DateTimePriceQuantityValue
Feb 3, 202508:43:422.40p130£3.12
Feb 3, 202508:43:422.10p514£10.79
Feb 3, 202508:43:422.40p450£10.80
Feb 3, 202508:43:422.10p344£7.22
Feb 3, 202508:43:422.40p250£6.00
Feb 3, 202508:43:422.40p50£1.20
Feb 3, 202508:43:422.10p828£17.39
Feb 3, 202508:43:422.40p100£2.40
Feb 3, 202508:43:422.10p947£19.89
Feb 3, 202508:43:422.10p42£0.88
Feb 3, 202508:43:422.10p20,000£420.00
Feb 3, 202508:43:422.40p107£2.57
Feb 3, 202508:43:422.40p200£4.80
Feb 3, 202508:43:422.10p79£1.66
Feb 3, 202508:43:422.40p55£1.32
Feb 3, 202508:43:422.10p39£0.82
Feb 3, 202508:43:422.10p208£4.37
Feb 3, 202508:43:262.15p100,000£2,150.00
Feb 3, 202508:40:162.15p17,505£376.36
Jan 31, 202516:19:302.36p1,369£32.31
Jan 31, 202515:33:522.36p5,677£133.98
Jan 31, 202514:26:302.33p300,000£7,000.80
Jan 31, 202512:59:442.35p100,000£2,345.00
Jan 31, 202512:13:212.36p42£0.99
Jan 31, 202511:12:332.36p4,237£99.99
Jan 31, 202511:03:002.50p45£1.13
Jan 31, 202511:03:002.50p500£12.50
Jan 31, 202511:03:002.10p1,011£21.23
Jan 31, 202511:03:002.10p12,000£252.00
Jan 31, 202511:02:512.22p100,000£2,220.00
Jan 31, 202510:53:572.20p80,000£1,760.00
Jan 31, 202510:06:082.38p9,033£214.99
Jan 31, 202510:05:082.23p2,665£59.43
Jan 31, 202510:00:072.40p1,058£25.39
Jan 31, 202509:42:242.40p41£0.98
Jan 31, 202509:37:422.20p350£7.70
Jan 31, 202509:19:382.40p101,585£2,438.04
Jan 31, 202509:00:352.40p41,407£993.77
Jan 31, 202508:18:502.40p66£1.58
Jan 31, 202508:00:082.20p181£3.98
Jan 31, 202508:00:082.20p5,000£110.00
Jan 31, 202508:00:082.50p33£0.83
Jan 31, 202508:00:082.50p42£1.05
Jan 31, 202508:00:082.50p2,000£50.00
Jan 31, 202508:00:082.50p1,000£25.00
Jan 30, 202516:35:052.25p72,000£1,620.00
Jan 30, 202516:28:522.40p49,252£1,182.05
Jan 30, 202516:27:372.40p8,167£196.01
Jan 30, 202515:24:372.42p247,422£5,999.98
Jan 30, 202515:21:342.30p200,000£4,595.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Apax Global Alpha Limited136.000.74
Bt Group PLC142.700.56
Energean PLC931.500.54
International Consolidated Airlines Group S.A.339.100.36
Goodwin PLC7,360.000.27
Imperial Brands PLC2,727.900.25