1. Share Prices

  2. Simec Atlantis Energy Limited (SAE)

2.20p-0.10 (-4.35%)10 Jul 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Simec Atlantis Energy Limited Trades

DateTimePriceQuantityValue
Jul 10, 202508:00:292.20p21,001£462.02
Jul 9, 202516:35:262.30p400£9.20
Jul 9, 202514:41:492.10p42,508£892.67
Jul 9, 202511:27:172.10p50£1.05
Jul 9, 202511:27:172.10p10,455£219.56
Jul 9, 202511:27:172.30p3,018£69.41
Jul 9, 202511:27:172.30p241£5.54
Jul 9, 202511:27:172.10p2,638£55.40
Jul 9, 202511:27:172.30p1,716£39.47
Jul 9, 202511:25:342.14p25,000£536.00
Jul 9, 202510:52:322.15p110,000£2,365.00
Jul 9, 202510:52:022.01p34,160£687.47
Jul 9, 202510:29:162.01p23,517£473.28
Jul 9, 202510:17:092.06p96,553£1,988.99
Jul 9, 202508:33:532.06p827£17.04
Jul 9, 202508:30:382.01p12,500£251.56
Jul 9, 202508:22:262.00p240,000£4,807.20
Jul 9, 202508:22:252.30p500£11.50
Jul 9, 202508:22:252.00p1,490£29.80
Jul 9, 202508:22:252.00p150£3.00
Jul 9, 202508:22:252.30p67£1.54
Jul 9, 202508:22:252.30p214£4.92
Jul 9, 202508:22:252.00p1,080£21.60
Jul 9, 202508:22:252.30p43£0.99
Jul 9, 202508:22:252.00p200£4.00
Jul 9, 202508:22:252.30p179£4.12
Jul 9, 202508:22:252.30p55£1.26
Jul 9, 202508:22:252.00p234£4.68
Jul 9, 202508:22:252.30p1,327£30.52
Jul 9, 202508:22:252.30p2,173£49.98
Jul 9, 202508:22:252.30p250£5.75
Jul 9, 202508:22:252.30p434£9.98
Jul 9, 202508:22:252.30p304£6.99
Jul 9, 202508:22:252.00p1,450£29.00
Jul 9, 202508:22:252.30p37£0.85
Jul 9, 202508:22:252.30p45£1.03
Jul 9, 202508:22:252.30p148£3.40
Jul 9, 202508:22:252.30p3,478£79.99
Jul 9, 202508:22:162.05p100,000£2,050.00
Jul 9, 202508:17:482.05p9,561£196.00
Jul 9, 202508:02:352.05p24,100£494.05
Jul 8, 202516:35:122.30p658£15.13
Jul 8, 202516:26:562.05p880£18.04
Jul 8, 202516:25:242.05p2,441£50.04
Jul 8, 202515:50:581.93p20,000£386.00
Jul 8, 202514:00:272.30p20,000£460.00
Jul 8, 202513:54:532.30p15,000£345.00
Jul 8, 202512:44:142.00p70,000£1,400.00
Jul 8, 202511:22:222.00p111,501£2,230.02
Jul 8, 202510:44:451.90p40,000£761.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC117.738.61
Rio Tinto PLC4,429.003.57
Hunting PLC323.503.35
Foresight Environmental Infrastructure Limited83.403.22
Pets AT Home Group PLC253.202.93
Anglo American PLC2,231.002.81