1. Share Prices

  2. Simec Atlantis Energy Limited (SAE)

2.30p+0.00 (+0.00%)27 Jun 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Simec Atlantis Energy Limited Trades

DateTimePriceQuantityValue
Jun 27, 202513:21:032.15p9,544£205.01
Jun 27, 202511:06:242.15p26,047£559.49
Jun 27, 202510:36:232.15p12,911£277.33
Jun 27, 202510:10:042.30p4,002£92.05
Jun 26, 202516:14:502.15p70,182£1,507.51
Jun 26, 202516:08:592.32p86£1.99
Jun 26, 202514:00:122.10p14,925£313.43
Jun 26, 202513:21:062.32p28£0.65
Jun 26, 202512:59:402.10p533£11.19
Jun 26, 202512:59:402.10p7,249£152.23
Jun 26, 202512:32:462.50p4,054£101.35
Jun 26, 202512:32:462.50p46£1.15
Jun 26, 202512:32:462.50p160£4.00
Jun 26, 202512:32:462.10p1,793£37.65
Jun 26, 202512:32:462.50p40£1.00
Jun 26, 202512:32:462.50p1,121£28.03
Jun 26, 202512:32:462.10p7,045£147.95
Jun 26, 202512:32:462.50p98£2.45
Jun 26, 202508:56:532.15p13,144£282.33
Jun 26, 202508:02:582.15p9,000£193.32
Jun 25, 202516:35:152.25p41,666£937.49
Jun 25, 202514:40:122.30p6,002£138.05
Jun 25, 202514:03:372.32p86£1.99
Jun 25, 202510:26:082.20p443,722£9,761.88
Jun 25, 202510:26:042.20p300,000£6,600.00
Jun 25, 202510:26:572.10p7,002£147.04
Jun 25, 202510:01:282.24p6,000£134.22
Jun 25, 202509:51:452.32p50,000£1,159.00
Jun 25, 202508:15:142.20p0£0.00
Jun 25, 202508:15:142.50p92£2.30
Jun 25, 202508:15:142.50p3,000£75.00
Jun 25, 202508:15:142.20p2,000£44.00
Jun 25, 202508:15:142.50p300£7.50
Jun 25, 202508:15:142.50p4,000£100.00
Jun 25, 202508:15:142.20p364£8.01
Jun 25, 202508:15:142.50p250£6.25
Jun 25, 202508:15:142.20p6,786£149.29
Jun 25, 202508:15:142.20p416£9.15
Jun 25, 202508:01:162.24p10,000£223.70
Jun 25, 202508:00:312.32p64,724£1,500.30
Jun 24, 202515:31:412.32p2,000£46.36
Jun 24, 202514:02:082.24p96£2.15
Jun 24, 202514:01:122.24p25,842£578.09
Jun 24, 202514:00:022.15p96£2.06
Jun 24, 202513:28:482.24p14,696£328.75
Jun 24, 202513:02:182.24p50,000£1,118.50
Jun 24, 202511:44:292.32p5,176£119.98
Jun 24, 202509:51:112.24p10,000£223.70
Jun 24, 202509:33:092.24p13,589£303.99
Jun 24, 202508:23:002.24p8,236£184.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.