1. Share Prices

  2. South32 Limited (S32)

167.60p-0.60 (-0.36%)18 Dec 2025, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

South32 Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:26169.00p81,464£137,674.16
Dec 18, 202516:29:23169.00p443£748.67
Dec 18, 202516:29:23169.00p49£82.81
Dec 18, 202516:29:23169.00p31£52.39
Dec 18, 202516:29:22169.00p45£76.05
Dec 18, 202516:20:34169.00p218£368.42
Dec 18, 202516:20:14169.00p820£1,385.80
Dec 18, 202516:20:04169.00p12£20.28
Dec 18, 202516:20:04169.00p394£665.86
Dec 18, 202516:18:59169.00p1,695£2,864.55
Dec 18, 202516:18:52169.00p11£18.59
Dec 18, 202516:18:40169.00p642£1,084.98
Dec 18, 202516:18:04169.00p692£1,169.48
Dec 18, 202516:17:39169.00p1,596£2,697.24
Dec 18, 202516:17:34169.00p555£937.95
Dec 18, 202516:17:10169.00p5£8.45
Dec 18, 202516:16:52169.00p85£143.65
Dec 18, 202516:16:52169.00p258£436.02
Dec 18, 202516:16:52169.00p1,282£2,166.58
Dec 18, 202516:16:52169.00p418£706.42
Dec 18, 202516:16:52169.00p136£229.84
Dec 18, 202516:16:52169.00p3,264£5,516.16
Dec 18, 202516:16:52169.00p713£1,204.97
Dec 18, 202516:16:40169.00p704£1,189.76
Dec 18, 202516:16:28169.00p740£1,250.60
Dec 18, 202516:16:16169.00p686£1,159.34
Dec 18, 202516:16:04169.00p738£1,247.22
Dec 18, 202516:15:52169.00p706£1,193.14
Dec 18, 202516:15:40169.00p701£1,184.69
Dec 18, 202516:15:28169.00p702£1,186.38
Dec 18, 202516:15:16169.00p659£1,113.71
Dec 18, 202516:15:10169.20p1,134£1,918.73
Dec 18, 202516:15:10169.00p938£1,585.22
Dec 18, 202516:14:46169.00p676£1,142.44
Dec 18, 202516:14:34169.00p661£1,117.09
Dec 18, 202516:14:29169.20p83£140.44
Dec 18, 202516:14:22169.00p680£1,149.20
Dec 18, 202516:14:10169.00p684£1,155.96
Dec 18, 202516:13:58169.00p644£1,088.36
Dec 18, 202516:13:46169.00p642£1,084.98
Dec 18, 202516:13:34169.20p160£270.72
Dec 18, 202516:13:03169.20p1,088£1,840.90
Dec 18, 202516:13:03169.20p44£74.45
Dec 18, 202516:12:58169.20p72£121.82
Dec 18, 202516:12:58169.20p474£802.01
Dec 18, 202516:12:16169.20p359£607.43
Dec 18, 202516:12:16169.20p252£426.38
Dec 18, 202516:12:16169.20p42£71.06
Dec 18, 202516:12:00169.20p1,721£2,911.93
Dec 18, 202516:12:00169.20p291£492.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Greencore Group PLC263.503.74
Rentokil Initial PLC448.503.65

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.00-2.65
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,806.50-1.47