1. Share Prices

  2. South32 Limited (S32)

166.40p+1.60 (+0.97%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

South32 Limited Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:15166.40p32,197£53,575.81
Dec 20, 202416:27:26166.80p245£408.66
Dec 20, 202416:27:26166.80p263£438.68
Dec 20, 202416:27:26166.80p240£400.32
Dec 20, 202416:20:01166.90p200£333.80
Dec 20, 202416:18:57167.00p478£798.26
Dec 20, 202416:18:57167.00p662£1,105.54
Dec 20, 202416:18:57166.80p1,057£1,763.08
Dec 20, 202416:18:57166.80p1,400£2,335.20
Dec 20, 202416:18:56166.80p662£1,104.22
Dec 20, 202416:18:56167.00p1,128£1,883.76
Dec 20, 202416:18:55167.00p1,400£2,338.00
Dec 20, 202416:18:54166.80p221£368.63
Dec 20, 202416:18:54167.00p1,400£2,338.00
Dec 20, 202416:18:54167.00p176£293.92
Dec 20, 202416:18:54167.00p160£267.20
Dec 20, 202416:18:54167.00p181£302.27
Dec 20, 202416:18:54167.00p483£806.61
Dec 20, 202416:18:54166.80p262£437.02
Dec 20, 202416:18:54166.80p1,310£2,185.08
Dec 20, 202416:18:54166.80p1,400£2,335.20
Dec 20, 202416:18:54166.80p300£500.40
Dec 20, 202416:18:54166.80p371£618.83
Dec 20, 202416:18:54166.80p268£447.02
Dec 20, 202416:18:54166.80p180£300.24
Dec 20, 202416:18:54166.80p152£253.54
Dec 20, 202415:57:00166.80p483£805.64
Dec 20, 202415:56:59166.80p483£805.64
Dec 20, 202415:56:59166.50p1,706£2,840.49
Dec 20, 202415:56:58166.50p200£333.00
Dec 20, 202415:56:58166.50p1,345£2,239.43
Dec 20, 202415:56:58166.50p275£457.88
Dec 20, 202415:56:58166.50p725£1,207.13
Dec 20, 202415:56:58166.50p275£457.88
Dec 20, 202415:56:58166.50p725£1,207.13
Dec 20, 202415:50:01166.50p20£33.30
Dec 20, 202415:32:54166.50p499£830.84
Dec 20, 202415:32:54166.20p368£611.62
Dec 20, 202415:32:54166.20p331£550.12
Dec 20, 202415:32:54166.20p29£48.20
Dec 20, 202415:32:54166.20p484£804.41
Dec 20, 202415:32:54166.20p156£259.27
Dec 20, 202415:32:54166.20p174£289.19
Dec 20, 202415:32:54166.20p157£260.93
Dec 20, 202415:30:03165.90p119£197.42
Dec 20, 202415:30:03165.90p200£331.80
Dec 20, 202415:26:30165.80p530£878.74
Dec 20, 202415:26:30165.80p175£290.15
Dec 20, 202415:26:30165.80p158£261.96
Dec 20, 202415:26:30165.80p157£260.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.