1. Share Prices

  2. South32 Limited (S32)

170.40p+0.70 (+0.41%)25 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

South32 Limited Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:05170.40p2,914£4,965.46
Mar 25, 202516:29:30170.50p37£63.09
Mar 25, 202516:14:24170.80p472£806.18
Mar 25, 202516:14:24170.90p6£10.25
Mar 25, 202516:12:35170.90p410£700.69
Mar 25, 202515:46:52171.24p4,200£7,192.25
Mar 25, 202515:35:10171.00p78£133.38
Mar 25, 202515:35:10171.00p22£37.62
Mar 25, 202515:35:10171.00p13£22.23
Mar 25, 202515:11:21171.60p0£0.00
Mar 25, 202515:11:21171.20p321£549.55
Mar 25, 202514:55:32171.20p53£90.74
Mar 25, 202514:28:19171.10p84£143.72
Mar 25, 202514:28:19171.10p317£542.39
Mar 25, 202514:28:19171.10p71£121.48
Mar 25, 202514:28:19171.10p304£520.14
Mar 25, 202514:23:16171.60p380£652.08
Mar 25, 202514:02:25171.00p470£803.70
Mar 25, 202513:53:08171.60p464£796.22
Mar 25, 202513:53:08171.60p500£858.00
Mar 25, 202513:53:08171.60p697£1,196.05
Mar 25, 202513:53:03171.50p1,598£2,740.57
Mar 25, 202513:53:03171.50p496£850.64
Mar 25, 202513:47:16170.80p500£854.00
Mar 25, 202513:18:57171.10p2,300£3,935.30
Mar 25, 202513:18:57170.90p96£164.06
Mar 25, 202513:18:57170.90p283£483.65
Mar 25, 202513:18:57170.90p121£206.79
Mar 25, 202513:18:57171.00p91£155.61
Mar 25, 202513:12:43171.00p69£117.99
Mar 25, 202513:12:43171.00p29£49.59
Mar 25, 202512:58:15171.30p321£549.87
Mar 25, 202512:58:15171.30p100£171.30
Mar 25, 202512:36:43171.10p100£171.10
Mar 25, 202512:36:43171.10p478£817.86
Mar 25, 202512:36:43171.10p149£254.94
Mar 25, 202512:28:04170.85p175£298.99
Mar 25, 202512:25:57170.80p192£327.94
Mar 25, 202512:25:57170.90p149£254.64
Mar 25, 202512:25:57171.10p2,300£3,935.30
Mar 25, 202512:25:57170.80p2£3.42
Mar 25, 202512:25:57170.80p498£850.58
Mar 25, 202512:25:57170.80p110£187.88
Mar 25, 202512:14:56171.00p909£1,554.39
Mar 25, 202512:14:56171.00p91£155.61
Mar 25, 202512:13:31171.07p70£119.75
Mar 25, 202512:08:19171.30p400£685.20
Mar 25, 202512:08:19171.30p149£255.24
Mar 25, 202512:07:12171.30p68£116.48
Mar 25, 202512:02:02171.30p131£224.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90