1. Share Prices

  2. South32 Limited (S32)

169.20p+0.50 (+0.30%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

South32 Limited Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:05169.20p7,755£13,121.46
Jan 31, 202516:27:28168.70p375£632.63
Jan 31, 202516:25:59168.40p180£303.12
Jan 31, 202516:25:59168.40p151£254.28
Jan 31, 202516:22:31168.80p35£59.08
Jan 31, 202516:10:38168.60p25£42.15
Jan 31, 202516:10:28168.60p266£448.48
Jan 31, 202516:09:31168.50p493£830.71
Jan 31, 202516:09:28168.40p550£926.20
Jan 31, 202516:09:28168.40p100£168.40
Jan 31, 202516:05:28168.50p173£291.51
Jan 31, 202516:05:28168.50p266£448.21
Jan 31, 202516:04:28168.50p265£446.53
Jan 31, 202516:00:00168.50p3£5.06
Jan 31, 202516:00:00168.50p45£75.83
Jan 31, 202516:00:00168.50p398£670.63
Jan 31, 202515:58:28168.50p308£518.98
Jan 31, 202515:39:06168.20p550£925.10
Jan 31, 202515:39:05168.20p550£925.10
Jan 31, 202515:38:59168.20p550£925.10
Jan 31, 202515:38:58168.20p483£812.41
Jan 31, 202515:38:58168.20p550£925.10
Jan 31, 202515:38:49168.30p100£168.30
Jan 31, 202515:38:32168.60p1£1.69
Jan 31, 202515:38:32168.60p47£79.24
Jan 31, 202515:38:32168.60p1£1.69
Jan 31, 202515:38:32168.60p51£85.99
Jan 31, 202515:38:32168.30p483£812.89
Jan 31, 202515:38:30168.30p3,223£5,424.31
Jan 31, 202515:38:30168.30p949£1,597.17
Jan 31, 202515:38:30168.30p1,400£2,356.20
Jan 31, 202515:38:30168.30p96£161.57
Jan 31, 202515:38:30168.30p95£159.89
Jan 31, 202515:38:30168.40p550£926.20
Jan 31, 202515:38:30168.40p93£156.61
Jan 31, 202515:38:30168.40p108£181.87
Jan 31, 202515:38:30168.50p100£168.50
Jan 31, 202515:38:30168.50p97£163.45
Jan 31, 202515:38:30168.50p109£183.67
Jan 31, 202515:38:30168.50p274£461.69
Jan 31, 202515:32:25168.70p48£80.98
Jan 31, 202515:31:52168.60p6£10.12
Jan 31, 202515:31:52168.60p62£104.53
Jan 31, 202515:31:52168.60p91£153.43
Jan 31, 202515:31:22168.80p101£170.49
Jan 31, 202515:31:22168.80p99£167.11
Jan 31, 202515:31:22168.80p152£256.58
Jan 31, 202515:31:16168.80p48£81.02
Jan 31, 202515:30:26168.70p300£506.10
Jan 31, 202515:26:53168.30p1,179£1,984.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.