1. Share Prices

  2. South32 Limited (S32)

132.40p+2.40 (+1.85%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

South32 Limited Trades

DateTimePriceQuantityValue
May 1, 202516:35:09132.40p14,404£19,070.90
May 1, 202516:22:24131.60p500£658.00
May 1, 202516:22:19131.60p500£658.00
May 1, 202516:22:18131.80p191£251.74
May 1, 202516:22:18131.60p2,246£2,955.74
May 1, 202516:22:18131.80p189£249.10
May 1, 202516:22:06132.00p180£237.60
May 1, 202516:22:06132.00p198£261.36
May 1, 202516:21:50131.60p1,089£1,433.12
May 1, 202516:21:50131.60p1,600£2,105.60
May 1, 202516:21:48131.60p234£307.94
May 1, 202516:21:48131.80p2,064£2,720.35
May 1, 202516:21:48131.80p189£249.10
May 1, 202516:21:48132.20p828£1,094.62
May 1, 202516:21:48132.20p1,994£2,636.07
May 1, 202516:21:48132.20p179£236.64
May 1, 202516:21:48132.20p188£248.54
May 1, 202516:15:17131.60p500£658.00
May 1, 202516:15:17131.60p1,600£2,105.60
May 1, 202516:15:10131.60p500£658.00
May 1, 202516:15:10131.60p183£240.83
May 1, 202516:15:10131.60p1,600£2,105.60
May 1, 202516:15:10131.60p204£268.46
May 1, 202516:07:09131.60p127£167.13
May 1, 202516:07:09131.60p13£17.11
May 1, 202516:07:09131.60p192£252.67
May 1, 202516:07:09131.60p181£238.20
May 1, 202516:07:09131.60p2,900£3,816.40
May 1, 202516:07:09131.80p74£97.53
May 1, 202516:07:09131.80p572£753.90
May 1, 202516:07:09131.80p217£286.01
May 1, 202516:05:06131.80p572£753.90
May 1, 202516:05:06131.60p399£525.08
May 1, 202516:05:06131.60p217£285.57
May 1, 202516:01:51131.60p367£482.97
May 1, 202516:01:51131.60p2,342£3,082.07
May 1, 202516:01:51131.60p2,291£3,014.96
May 1, 202516:01:51131.60p186£244.78
May 1, 202516:01:51131.60p181£238.20
May 1, 202516:01:51131.80p2,900£3,822.20
May 1, 202516:01:51131.80p572£753.90
May 1, 202515:59:50131.80p235£309.73
May 1, 202515:48:19131.80p522£688.00
May 1, 202515:48:19131.80p558£735.44
May 1, 202515:48:02131.14p31£40.65
May 1, 202515:41:30131.60p30,000£39,480.00
May 1, 202515:35:09131.00p1,000£1,310.00
May 1, 202515:28:12131.60p571£751.44
May 1, 202515:28:12131.60p307£404.01
May 1, 202515:28:12131.60p448£589.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.654.90
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Elementis PLC122.00-2.56
Hochschild Mining PLC275.60-2.34