1. Share Prices

  2. South32 Limited (S32)

175.20p+2.60 (+1.51%)12 Dec 2025, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

South32 Limited Trades

DateTimePriceQuantityValue
Dec 12, 202508:17:41175.40p25£43.85
Dec 12, 202508:17:41175.40p975£1,710.15
Dec 12, 202508:15:17175.40p900£1,578.60
Dec 12, 202508:15:17175.40p900£1,578.60
Dec 12, 202508:14:29175.20p358£627.22
Dec 12, 202508:14:29175.20p441£772.63
Dec 12, 202508:14:25175.60p441£774.40
Dec 12, 202508:13:51175.20p441£772.63
Dec 12, 202508:13:47175.00p3£5.25
Dec 12, 202508:01:54174.00p5£8.70
Dec 12, 202508:00:39174.80p8£13.98
Dec 12, 202508:00:39174.80p1£1.75
Dec 12, 202508:00:39173.00p0£0.00
Dec 12, 202508:00:39174.80p1£1.75
Dec 12, 202508:00:39174.80p1£1.75
Dec 12, 202508:04:56174.62p1,111£1,940.01
Dec 12, 202508:04:08175.15p5,000£8,757.45
Dec 12, 202508:03:01175.00p324£567.00
Dec 12, 202508:02:29174.31p5£8.72
Dec 12, 202508:00:27175.00p503£880.25
Dec 11, 202516:35:09172.60p3,964£6,841.86
Dec 11, 202516:35:09172.60p183,072£315,982.27
Dec 11, 202516:28:01172.20p20£34.44
Dec 11, 202516:26:23172.40p1,313£2,263.61
Dec 11, 202516:26:23172.40p920£1,586.08
Dec 11, 202516:26:06172.20p3,796£6,536.71
Dec 11, 202516:26:06172.20p920£1,584.24
Dec 11, 202516:26:06172.20p1,900£3,271.80
Dec 11, 202516:26:06172.20p820£1,412.04
Dec 11, 202516:25:59172.40p1,065£1,836.06
Dec 11, 202516:25:59172.40p920£1,586.08
Dec 11, 202516:25:59172.40p296£510.30
Dec 11, 202516:25:59172.40p1,722£2,968.73
Dec 11, 202516:25:59172.40p920£1,586.08
Dec 11, 202516:23:42172.40p117£201.71
Dec 11, 202516:23:42172.40p920£1,586.08
Dec 11, 202516:20:30172.40p500£862.00
Dec 11, 202516:20:30172.40p599£1,032.68
Dec 11, 202516:20:30172.40p920£1,586.08
Dec 11, 202516:20:05172.20p488£840.34
Dec 11, 202516:20:02172.20p920£1,584.24
Dec 11, 202516:19:59172.40p562£968.89
Dec 11, 202516:19:59172.40p1,169£2,015.36
Dec 11, 202516:19:59172.40p538£927.51
Dec 11, 202516:19:54172.20p141£242.80
Dec 11, 202516:19:54172.20p640£1,102.08
Dec 11, 202516:19:54172.20p158£272.08
Dec 11, 202516:19:54172.20p673£1,158.91
Dec 11, 202516:19:54172.20p89£153.26
Dec 11, 202516:19:40172.20p500£861.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC291.395.65
Harbour Energy PLC211.406.12
Pinewood Technologies Group PLC379.504.40
Intercontinental Hotels Group PLC10,455.004.03
Fresnillo PLC2,958.003.50
Hochschild Mining PLC457.202.93