| Bid Price | 181.40p | High Price | 182.20p |
|---|
| Ask Price | 182.20p | Low Price | 177.20p |
|---|
| Open Price | 180.00p | Spread | 0.44% |
|---|
| Prev Close | 179.00p | Volume | 958,985 |
|---|
Rws Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 180.00 | 182.20 | 177.20 | 182.20 | 958,985 |
| Dec 19, 2024 | 182.00 | 184.80 | 175.00 | 179.00 | 987,610 |
| Dec 18, 2024 | 175.80 | 185.00 | 175.80 | 179.40 | 2,182,121 |
| Dec 17, 2024 | 178.00 | 183.40 | 178.00 | 178.80 | 425,574 |
| Dec 16, 2024 | 179.00 | 183.00 | 179.00 | 180.40 | 634,706 |
Rws Holdings PLC Information
| Name | Rws Holdings PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BVFCZV34 | Epic | RWS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 368.69 m | Prev Close | 179.00p |
|---|
| PE Ratio | 14.234375 | Market Cap | £671.75 m |
|---|
| Div Yield | 6.72 | Div per Share | £0.10 |
|---|
| EPS | £0.03 | Div Cover | 0.3061 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01201 | DPS Growth (%) | 0.1070 |
|---|
| Current Ratio | 1.54232 | Quick Ratio | 1.525078 |
|---|
Rws Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/10/24 | BUY | Ian El-Mokadem | ED | 5,000 @ £1.49 | £7,470.00 |
| 21/06/24 | BUY | Julie Southern | NED | 2,529 @ £1.98 | £5,002.00 |
| 21/06/24 | BUY | Julie Southern | NED | 2,547 @ £1.96 | £5,000.00 |
| 12/06/24 | BUY | Ian El-Mokadem | ED | 5,000 @ £1.76 | £8,820.00 |
| 12/06/23 | BUY | Julie Southern | NED | 4,000 @ £2.58 | £10,312.00 |
| 03/05/23 | BUY | Ian El-Mokadem | ED | 40,000 @ £2.54 | £101,520.00 |
| 27/04/23 | BUY | Frances Earl | NED | 3,000 @ £2.51 | £7,542.00 |
| 26/04/23 | BUY | Ian El-Mokadem | ED | 10,000 @ £2.38 | £23,820.00 |
| 26/04/23 | BUY | Candida Davies | FD | 20,000 @ £2.42 | £48,386.00 |
| 15/11/22 | BUY | Lara Boro | RES | 2,950 @ £3.33 | £9,818.00 |
Rws Holdings PLC News
