1. Share Prices

  2. Rws Holdings PLC (RWS)

182.20p+3.20 (+1.79%)20 Dec 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:41:58182.20p179,321£326,722.86
Dec 20, 202416:41:38179.88p5,000£8,993.83
Dec 20, 202416:41:31179.63p16,394£29,448.16
Dec 20, 202416:37:21182.20p23,840£43,436.48
Dec 20, 202416:35:22182.20p173,333£315,812.73
Dec 20, 202416:29:18181.69p925£1,680.67
Dec 20, 202416:27:54182.00p19£34.58
Dec 20, 202416:27:54181.80p2£3.64
Dec 20, 202416:27:54181.80p53£96.35
Dec 20, 202416:27:30181.80p18£32.72
Dec 20, 202416:25:37181.60p305£553.88
Dec 20, 202416:25:37181.60p1,215£2,206.44
Dec 20, 202416:25:37181.40p1,077£1,953.68
Dec 20, 202416:25:37181.60p666£1,209.46
Dec 20, 202416:25:37181.60p1,215£2,206.44
Dec 20, 202416:25:37181.60p62£112.59
Dec 20, 202416:25:37181.60p114£207.02
Dec 20, 202416:25:37181.60p879£1,596.26
Dec 20, 202416:25:37181.60p398£722.77
Dec 20, 202416:25:37181.60p46£83.54
Dec 20, 202416:25:37181.60p2,300£4,176.80
Dec 20, 202416:25:37181.60p102£185.23
Dec 20, 202416:25:37181.60p59£107.14
Dec 20, 202416:25:37181.60p112£203.39
Dec 20, 202416:23:39181.80p270£490.86
Dec 20, 202416:23:39181.80p167£303.61
Dec 20, 202416:22:18181.80p1,120£2,036.16
Dec 20, 202416:21:48182.20p448£816.26
Dec 20, 202416:21:35182.20p67£122.07
Dec 20, 202416:21:35182.20p38£69.24
Dec 20, 202416:21:35182.20p153£278.77
Dec 20, 202416:21:35182.20p146£266.01
Dec 20, 202416:21:30181.80p166£301.79
Dec 20, 202416:21:30181.80p164£298.15
Dec 20, 202416:21:26182.20p1,110£2,022.42
Dec 20, 202416:21:26182.20p810£1,475.82
Dec 20, 202416:21:25181.80p6,435£11,698.83
Dec 20, 202416:21:25181.80p2,000£3,636.00
Dec 20, 202416:21:25181.80p159£289.06
Dec 20, 202416:21:25181.80p160£290.88
Dec 20, 202416:21:25181.80p226£410.87
Dec 20, 202416:21:25181.80p486£883.55
Dec 20, 202416:21:25181.80p434£789.01
Dec 20, 202416:21:19182.20p315£573.93
Dec 20, 202416:21:19182.20p791£1,441.20
Dec 20, 202416:21:19182.20p20£36.44
Dec 20, 202416:21:19182.20p551£1,003.92
Dec 20, 202416:21:19182.20p460£838.12
Dec 20, 202416:21:19182.20p200£364.40
Dec 20, 202416:21:19182.20p300£546.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.