178.60p-5.60 (-3.04%)30 Aug 2024, 18:39
Rws Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:39:10 | 178.58p | 43,512 | £77,705.47 |
Aug 30, 2024 | 16:54:20 | 178.73p | 40,983 | £73,248.92 |
Aug 30, 2024 | 16:54:20 | 178.73p | 119,799 | £214,116.75 |
Aug 30, 2024 | 16:54:20 | 178.73p | 1,020 | £1,823.05 |
Aug 30, 2024 | 16:51:24 | 178.60p | 435 | £776.91 |
Aug 30, 2024 | 16:35:24 | 178.60p | 227,122 | £405,639.89 |
Aug 30, 2024 | 16:29:58 | 178.80p | 1 | £1.79 |
Aug 30, 2024 | 16:29:58 | 178.80p | 117 | £209.20 |
Aug 30, 2024 | 16:29:58 | 178.80p | 360 | £643.68 |
Aug 30, 2024 | 16:29:30 | 178.80p | 7 | £12.52 |
Aug 30, 2024 | 16:29:30 | 178.80p | 104 | £185.95 |
Aug 30, 2024 | 16:29:30 | 178.80p | 91 | £162.71 |
Aug 30, 2024 | 16:29:30 | 178.80p | 87 | £155.56 |
Aug 30, 2024 | 16:27:55 | 179.40p | 991 | £1,777.85 |
Aug 30, 2024 | 16:27:55 | 179.40p | 70 | £125.58 |
Aug 30, 2024 | 16:27:55 | 179.40p | 65 | £116.61 |
Aug 30, 2024 | 16:27:52 | 179.20p | 560 | £1,003.52 |
Aug 30, 2024 | 16:27:52 | 179.20p | 285 | £510.72 |
Aug 30, 2024 | 16:27:52 | 179.20p | 1,258 | £2,254.34 |
Aug 30, 2024 | 16:27:52 | 179.20p | 109 | £195.33 |
Aug 30, 2024 | 16:27:52 | 179.20p | 1,105 | £1,980.16 |
Aug 30, 2024 | 16:27:52 | 179.00p | 100 | £179.00 |
Aug 30, 2024 | 16:27:52 | 179.00p | 1,200 | £2,148.00 |
Aug 30, 2024 | 16:27:52 | 179.00p | 247 | £442.13 |
Aug 30, 2024 | 16:27:52 | 179.00p | 2,200 | £3,938.00 |
Aug 30, 2024 | 16:27:52 | 178.80p | 496 | £886.85 |
Aug 30, 2024 | 16:27:24 | 178.94p | 947 | £1,694.56 |
Aug 30, 2024 | 16:27:21 | 179.01p | 5,000 | £8,950.70 |
Aug 30, 2024 | 16:26:40 | 178.94p | 1,423 | £2,546.32 |
Aug 30, 2024 | 16:26:40 | 178.60p | 208 | £371.49 |
Aug 30, 2024 | 16:26:40 | 178.80p | 127 | £227.08 |
Aug 30, 2024 | 16:26:40 | 178.60p | 169 | £301.83 |
Aug 30, 2024 | 16:26:40 | 178.80p | 18 | £32.18 |
Aug 30, 2024 | 16:26:40 | 178.80p | 71 | £126.95 |
Aug 30, 2024 | 16:26:40 | 178.80p | 96 | £171.65 |
Aug 30, 2024 | 16:25:31 | 179.20p | 183 | £327.94 |
Aug 30, 2024 | 16:25:31 | 179.20p | 44 | £78.85 |
Aug 30, 2024 | 16:25:31 | 179.20p | 129 | £231.17 |
Aug 30, 2024 | 16:25:12 | 179.00p | 1,200 | £2,148.00 |
Aug 30, 2024 | 16:25:12 | 179.00p | 99 | £177.21 |
Aug 30, 2024 | 16:25:12 | 179.00p | 87 | £155.73 |
Aug 30, 2024 | 16:25:12 | 179.00p | 208 | £372.32 |
Aug 30, 2024 | 16:25:12 | 179.20p | 165 | £295.68 |
Aug 30, 2024 | 16:25:12 | 179.20p | 1,800 | £3,225.60 |
Aug 30, 2024 | 16:25:12 | 179.20p | 91 | £163.07 |
Aug 30, 2024 | 16:21:56 | 179.80p | 359 | £645.48 |
Aug 30, 2024 | 16:20:20 | 179.80p | 118 | £212.16 |
Aug 30, 2024 | 16:20:20 | 179.80p | 32 | £57.54 |
Aug 30, 2024 | 16:20:20 | 179.80p | 97 | £174.41 |
Aug 30, 2024 | 16:20:17 | 179.80p | 353 | £634.69 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.