1. Share Prices

  2. Rws Holdings PLC (RWS)

137.40p+0.80 (+0.59%)31 Jan 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:00142.62p136,576£194,783.63
Jan 31, 202516:35:00142.62p10,924£15,579.72
Jan 31, 202516:35:11137.40p1,493£2,051.38
Jan 31, 202516:35:11137.40p183,974£252,780.28
Jan 31, 202516:29:57137.29p1,500£2,059.35
Jan 31, 202516:29:31137.80p774£1,066.57
Jan 31, 202516:29:31137.80p3,333£4,592.87
Jan 31, 202516:29:02137.80p3,750£5,167.50
Jan 31, 202516:28:33137.60p721£992.10
Jan 31, 202516:28:33137.80p682£939.80
Jan 31, 202516:28:33137.80p235£323.83
Jan 31, 202516:28:27137.81p4,000£5,512.24
Jan 31, 202516:28:16137.80p87£119.89
Jan 31, 202516:28:12137.60p216£297.22
Jan 31, 202516:28:12137.60p235£323.36
Jan 31, 202516:28:12137.60p236£324.74
Jan 31, 202516:28:12137.40p127£174.50
Jan 31, 202516:28:12137.40p137£188.24
Jan 31, 202516:28:11137.20p157£215.40
Jan 31, 202516:28:11137.20p26£35.67
Jan 31, 202516:28:11137.20p82£112.50
Jan 31, 202516:28:11137.20p406£557.03
Jan 31, 202516:28:11137.20p228£312.82
Jan 31, 202516:28:11137.20p243£333.40
Jan 31, 202516:28:11137.20p240£329.28
Jan 31, 202516:28:11137.20p199£273.03
Jan 31, 202516:28:11137.20p447£613.28
Jan 31, 202516:28:07137.20p273£374.56
Jan 31, 202516:28:07137.20p13£17.84
Jan 31, 202516:28:07137.20p2,603£3,571.32
Jan 31, 202516:24:07136.60p564£770.42
Jan 31, 202516:24:07136.60p505£689.83
Jan 31, 202516:24:07136.60p1£1.37
Jan 31, 202516:24:07136.60p2,000£2,732.00
Jan 31, 202516:24:07136.60p1,050£1,434.30
Jan 31, 202516:24:07136.80p362£495.22
Jan 31, 202516:24:07136.80p518£708.62
Jan 31, 202516:24:06137.20p373£511.76
Jan 31, 202516:24:03136.89p730£999.32
Jan 31, 202516:24:02137.20p24£32.93
Jan 31, 202516:23:58136.52p6,250£8,532.20
Jan 31, 202516:23:10137.00p520£712.40
Jan 31, 202516:23:10137.00p221£302.77
Jan 31, 202516:23:08136.60p226£308.72
Jan 31, 202516:23:08136.60p212£289.59
Jan 31, 202516:23:08136.60p18£24.59
Jan 31, 202516:23:08136.60p421£575.09
Jan 31, 202516:23:08136.60p685£935.71
Jan 31, 202516:23:08136.60p105£143.43
Jan 31, 202516:23:08136.60p188£256.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.