1. Share Prices

  2. Rws Holdings PLC (RWS)

81.50p+4.40 (+5.71%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:1981.50p565£460.48
Dec 11, 202516:35:1781.50p288,377£235,027.26
Dec 11, 202516:29:5681.40p100£81.40
Dec 11, 202516:29:5681.50p1,385£1,128.78
Dec 11, 202516:29:5381.26p14,000£11,375.84
Dec 11, 202516:29:0481.25p1,847£1,500.72
Dec 11, 202516:27:3681.40p366£297.92
Dec 11, 202516:27:3681.30p885£719.51
Dec 11, 202516:27:3681.30p724£588.61
Dec 11, 202516:27:3681.30p100£81.30
Dec 11, 202516:27:1981.27p9,237£7,506.91
Dec 11, 202516:25:0281.20p38£30.86
Dec 11, 202516:24:5781.26p10,000£8,125.60
Dec 11, 202516:24:5681.20p12£9.74
Dec 11, 202516:24:4681.21p1,840£1,494.25
Dec 11, 202516:24:4081.10p876£710.44
Dec 11, 202516:24:3781.30p729£592.68
Dec 11, 202516:24:3781.30p1,000£813.00
Dec 11, 202516:23:4481.27p1,230£999.62
Dec 11, 202516:23:3081.05p1,430£1,159.02
Dec 11, 202516:22:5281.20p1,000£812.00
Dec 11, 202516:22:5281.50p354£288.51
Dec 11, 202516:22:5281.40p2,301£1,873.01
Dec 11, 202516:21:0681.20p957£777.08
Dec 11, 202516:21:0681.20p386£313.43
Dec 11, 202516:21:0681.20p1,600£1,299.20
Dec 11, 202516:21:0581.12p14,306£11,605.54
Dec 11, 202516:19:3081.20p674£547.29
Dec 11, 202516:19:3081.20p439£356.47
Dec 11, 202516:18:3280.99p1,250£1,012.43
Dec 11, 202516:18:1280.75p50£40.38
Dec 11, 202516:17:1281.00p333£269.73
Dec 11, 202516:17:1281.10p9,214£7,472.55
Dec 11, 202516:17:1281.10p3,500£2,838.50
Dec 11, 202516:17:1281.10p208£168.69
Dec 11, 202516:17:1281.10p2,078£1,685.26
Dec 11, 202516:16:5981.30p737£599.18
Dec 11, 202516:16:5981.30p369£300.00
Dec 11, 202516:16:2881.10p100£81.10
Dec 11, 202516:16:2881.00p1,879£1,521.99
Dec 11, 202516:16:2881.10p4,166£3,378.63
Dec 11, 202516:16:2881.10p319£258.71
Dec 11, 202516:16:2881.50p49£39.94
Dec 11, 202516:16:2881.30p737£599.18
Dec 11, 202516:16:2881.10p545£442.00
Dec 11, 202516:16:2881.30p2,044£1,661.77
Dec 11, 202516:16:2881.30p545£443.09
Dec 11, 202516:16:2881.00p2,967£2,403.27
Dec 11, 202516:16:2881.00p8,402£6,805.62
Dec 11, 202516:16:2881.10p2,267£1,838.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.