1. Share Prices

  2. Rws Holdings PLC (RWS)

178.60p-5.60 (-3.04%)30 Aug 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:39:10178.58p43,512£77,705.47
Aug 30, 202416:54:20178.73p40,983£73,248.92
Aug 30, 202416:54:20178.73p119,799£214,116.75
Aug 30, 202416:54:20178.73p1,020£1,823.05
Aug 30, 202416:51:24178.60p435£776.91
Aug 30, 202416:35:24178.60p227,122£405,639.89
Aug 30, 202416:29:58178.80p1£1.79
Aug 30, 202416:29:58178.80p117£209.20
Aug 30, 202416:29:58178.80p360£643.68
Aug 30, 202416:29:30178.80p7£12.52
Aug 30, 202416:29:30178.80p104£185.95
Aug 30, 202416:29:30178.80p91£162.71
Aug 30, 202416:29:30178.80p87£155.56
Aug 30, 202416:27:55179.40p991£1,777.85
Aug 30, 202416:27:55179.40p70£125.58
Aug 30, 202416:27:55179.40p65£116.61
Aug 30, 202416:27:52179.20p560£1,003.52
Aug 30, 202416:27:52179.20p285£510.72
Aug 30, 202416:27:52179.20p1,258£2,254.34
Aug 30, 202416:27:52179.20p109£195.33
Aug 30, 202416:27:52179.20p1,105£1,980.16
Aug 30, 202416:27:52179.00p100£179.00
Aug 30, 202416:27:52179.00p1,200£2,148.00
Aug 30, 202416:27:52179.00p247£442.13
Aug 30, 202416:27:52179.00p2,200£3,938.00
Aug 30, 202416:27:52178.80p496£886.85
Aug 30, 202416:27:24178.94p947£1,694.56
Aug 30, 202416:27:21179.01p5,000£8,950.70
Aug 30, 202416:26:40178.94p1,423£2,546.32
Aug 30, 202416:26:40178.60p208£371.49
Aug 30, 202416:26:40178.80p127£227.08
Aug 30, 202416:26:40178.60p169£301.83
Aug 30, 202416:26:40178.80p18£32.18
Aug 30, 202416:26:40178.80p71£126.95
Aug 30, 202416:26:40178.80p96£171.65
Aug 30, 202416:25:31179.20p183£327.94
Aug 30, 202416:25:31179.20p44£78.85
Aug 30, 202416:25:31179.20p129£231.17
Aug 30, 202416:25:12179.00p1,200£2,148.00
Aug 30, 202416:25:12179.00p99£177.21
Aug 30, 202416:25:12179.00p87£155.73
Aug 30, 202416:25:12179.00p208£372.32
Aug 30, 202416:25:12179.20p165£295.68
Aug 30, 202416:25:12179.20p1,800£3,225.60
Aug 30, 202416:25:12179.20p91£163.07
Aug 30, 202416:21:56179.80p359£645.48
Aug 30, 202416:20:20179.80p118£212.16
Aug 30, 202416:20:20179.80p32£57.54
Aug 30, 202416:20:20179.80p97£174.41
Aug 30, 202416:20:17179.80p353£634.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.