1. Share Prices

  2. Rws Holdings PLC (RWS)

87.00p-1.00 (-1.14%)07 Jul 2025, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Jul 7, 202511:44:4587.00p72£62.64
Jul 7, 202511:44:4587.20p7£6.10
Jul 7, 202511:40:1487.00p72£62.64
Jul 7, 202511:40:0986.90p78£67.78
Jul 7, 202511:40:0987.10p3,973£3,460.48
Jul 7, 202511:40:0886.90p78£67.78
Jul 7, 202511:40:0886.90p846£735.17
Jul 7, 202511:40:0886.90p491£426.68
Jul 7, 202511:40:0886.90p8£6.95
Jul 7, 202511:40:0886.90p537£466.65
Jul 7, 202511:38:3686.90p72£62.57
Jul 7, 202511:38:3686.90p150£130.35
Jul 7, 202511:38:3686.80p227£197.04
Jul 7, 202511:38:3686.80p397£344.60
Jul 7, 202511:38:3686.70p397£344.20
Jul 7, 202511:38:3686.80p12£10.42
Jul 7, 202511:38:3686.80p435£377.58
Jul 7, 202511:38:3686.80p4,300£3,732.40
Jul 7, 202511:37:4086.59p3,116£2,698.14
Jul 7, 202511:37:3586.70p36£31.21
Jul 7, 202511:37:3586.90p230£199.87
Jul 7, 202511:37:3586.70p431£373.68
Jul 7, 202511:37:3586.70p374£324.26
Jul 7, 202511:37:3586.70p73£63.29
Jul 7, 202511:37:3086.72p7,574£6,568.17
Jul 7, 202511:31:3786.70p1,293£1,121.03
Jul 7, 202511:31:1186.90p50£43.45
Jul 7, 202511:27:5186.76p14,133£12,261.80
Jul 7, 202511:21:2186.76p5,494£4,766.59
Jul 7, 202511:17:1986.70p83£71.96
Jul 7, 202511:17:1986.70p183£158.66
Jul 7, 202511:16:4986.97p115£100.01
Jul 7, 202511:16:4887.00p2£1.74
Jul 7, 202511:16:4887.00p1£0.87
Jul 7, 202511:16:4887.00p36£31.32
Jul 7, 202511:16:4886.90p2,000£1,738.00
Jul 7, 202511:16:4887.00p695£604.65
Jul 7, 202511:16:4887.10p186£162.01
Jul 7, 202511:16:4887.10p414£360.59
Jul 7, 202511:16:4887.10p345£300.50
Jul 7, 202511:16:4887.10p32£27.87
Jul 7, 202510:55:4487.50p230£201.25
Jul 7, 202510:54:5287.22p11,666£10,175.58
Jul 7, 202510:46:4387.38p6,500£5,679.96
Jul 7, 202510:45:1487.10p0£0.00
Jul 7, 202510:40:4387.50p600£525.00
Jul 7, 202510:40:4387.50p650£568.75
Jul 7, 202510:40:4387.60p400£350.40
Jul 7, 202510:40:3787.60p391£342.52
Jul 7, 202510:40:3787.60p62£54.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD3,363.512.73
Goodwin PLC7,740.002.65
Baltic Classifieds Group PLC337.002.90
3I Group PLC4,139.002.40
Volution Group PLC607.002.36
Tp Icap Group PLC285.002.33

Fallers

CompanyPrice% Chg
Currys PLC117.40-5.55
Burberry Group PLC1,218.50-3.52
Shell PLC2,550.66-2.94
Raspberry Pi Holdings PLC472.60-2.07
Helios Towers PLC120.60-1.95
Hochschild Mining PLC266.20-1.92