1. Share Prices

  2. Rws Holdings PLC (RWS)

143.20p-4.00 (-2.72%)08 Nov 2024, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Nov 8, 202417:04:53143.56p30,000£43,069.00
Nov 8, 202416:35:26143.20p93,572£133,995.10
Nov 8, 202416:29:53143.40p58£83.17
Nov 8, 202416:29:46143.60p1,338£1,921.37
Nov 8, 202416:29:46143.60p112£160.83
Nov 8, 202416:29:46143.60p118£169.45
Nov 8, 202416:29:46143.40p50£71.70
Nov 8, 202416:29:46143.40p126£180.68
Nov 8, 202416:29:46143.40p86£123.32
Nov 8, 202416:29:09143.40p25£35.85
Nov 8, 202416:27:03143.20p30£42.96
Nov 8, 202416:21:30143.20p10£14.32
Nov 8, 202416:21:17143.20p9£12.89
Nov 8, 202416:21:17143.20p2£2.86
Nov 8, 202416:20:42143.20p14£20.05
Nov 8, 202416:20:42143.20p3£4.30
Nov 8, 202416:20:24143.00p242£346.06
Nov 8, 202416:20:24143.00p230£328.90
Nov 8, 202416:20:24143.00p316£451.88
Nov 8, 202416:20:24143.20p119£170.41
Nov 8, 202416:20:24143.20p126£180.43
Nov 8, 202416:20:24143.20p83£118.86
Nov 8, 202416:20:21143.20p117£167.54
Nov 8, 202416:20:21143.20p114£163.25
Nov 8, 202416:20:21143.20p58£83.06
Nov 8, 202416:19:15143.20p243£347.98
Nov 8, 202416:17:16143.16p1,746£2,499.62
Nov 8, 202416:16:52143.00p200£286.00
Nov 8, 202416:16:52143.00p129£184.47
Nov 8, 202416:16:52143.00p126£180.18
Nov 8, 202416:16:48142.80p125£178.50
Nov 8, 202416:16:48142.60p111£158.29
Nov 8, 202416:16:42142.00p928£1,317.76
Nov 8, 202416:16:42142.00p3,000£4,260.00
Nov 8, 202416:16:42142.20p77£109.49
Nov 8, 202416:16:42142.20p1,037£1,474.61
Nov 8, 202416:16:42142.20p909£1,292.60
Nov 8, 202416:16:42142.20p1,500£2,133.00
Nov 8, 202416:16:42142.40p1,800£2,563.20
Nov 8, 202416:16:42142.40p542£771.81
Nov 8, 202416:16:42142.40p131£186.54
Nov 8, 202416:16:42142.60p34£48.48
Nov 8, 202416:16:42142.60p132£188.23
Nov 8, 202416:16:42142.60p33£47.06
Nov 8, 202416:16:26142.60p500£713.00
Nov 8, 202416:15:39142.60p23£32.80
Nov 8, 202416:15:12142.80p376£536.93
Nov 8, 202416:15:12142.80p152£217.06
Nov 8, 202416:14:56142.80p12£17.14
Nov 8, 202416:14:56142.80p270£385.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.