1. Share Prices

  2. Rws Holdings PLC (RWS)

113.80p+0.80 (+0.71%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rws Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:00113.80p50,681£57,674.98
Apr 17, 202516:29:50113.80p3£3.41
Apr 17, 202516:28:57113.20p156£176.59
Apr 17, 202516:28:57113.20p276£312.43
Apr 17, 202516:28:34113.20p5£5.66
Apr 17, 202516:27:27113.20p6£6.79
Apr 17, 202516:27:04113.20p45£50.94
Apr 17, 202516:27:04113.20p16£18.11
Apr 17, 202516:26:28113.20p38£43.02
Apr 17, 202516:23:52113.20p36£40.75
Apr 17, 202516:23:50113.20p70£79.24
Apr 17, 202516:23:50113.40p252£285.77
Apr 17, 202516:23:50113.40p451£511.43
Apr 17, 202516:20:37114.15p4,531£5,172.16
Apr 17, 202516:17:20114.20p9£10.28
Apr 17, 202516:15:12114.15p4,826£5,508.89
Apr 17, 202516:15:12113.80p415£472.27
Apr 17, 202516:15:12113.80p441£501.86
Apr 17, 202516:15:12113.80p416£473.41
Apr 17, 202516:15:12113.80p516£587.21
Apr 17, 202516:12:14113.60p448£508.93
Apr 17, 202516:06:18113.40p500£567.00
Apr 17, 202516:06:18113.40p1,400£1,587.60
Apr 17, 202516:06:00113.40p7£7.94
Apr 17, 202516:05:30113.20p742£839.94
Apr 17, 202516:05:30113.00p532£601.16
Apr 17, 202515:59:21113.00p2£2.26
Apr 17, 202515:43:48112.88p800£903.00
Apr 17, 202515:43:22112.40p12£13.49
Apr 17, 202515:43:22113.00p208£235.04
Apr 17, 202515:43:22113.00p415£468.95
Apr 17, 202515:43:22112.80p497£560.62
Apr 17, 202515:43:22112.60p398£448.15
Apr 17, 202515:42:38112.46p898£1,009.93
Apr 17, 202515:40:59112.60p721£811.85
Apr 17, 202515:30:14112.08p800£896.60
Apr 17, 202515:29:36112.60p3£3.38
Apr 17, 202515:29:36112.20p372£417.38
Apr 17, 202515:29:36112.20p300£336.60
Apr 17, 202515:29:36112.00p759£850.08
Apr 17, 202515:29:36112.00p4,841£5,421.92
Apr 17, 202515:29:36112.00p278£311.36
Apr 17, 202515:29:36112.00p9£10.08
Apr 17, 202515:18:46112.60p1£1.13
Apr 17, 202515:18:47112.08p1£1.12
Apr 17, 202515:09:59112.00p322£360.64
Apr 17, 202515:09:59112.00p92£103.04
Apr 17, 202515:06:51112.20p46£51.61
Apr 17, 202515:05:39112.00p4,125£4,620.00
Apr 17, 202515:05:39112.00p61£68.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.