Shares Magazine
429.80p+2.40 (+0.56%)15 Dec 2025, 17:00
Rentokil Initial PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 15, 2025 | 16:39:02 | 429.80p | 7,984 | £34,315.23 |
| Dec 15, 2025 | 16:39:02 | 429.80p | 2,016 | £8,664.77 |
| Dec 15, 2025 | 16:39:01 | 429.80p | 10,000 | £42,980.00 |
| Dec 15, 2025 | 16:39:01 | 429.80p | 10,000 | £42,980.00 |
| Dec 15, 2025 | 16:39:01 | 429.80p | 10,000 | £42,980.00 |
| Dec 15, 2025 | 16:38:18 | 429.80p | 10,000 | £42,980.00 |
| Dec 15, 2025 | 16:38:18 | 429.80p | 10,000 | £42,980.00 |
| Dec 15, 2025 | 16:36:07 | 429.80p | 200 | £859.60 |
| Dec 15, 2025 | 16:35:07 | 429.80p | 25,925 | £111,425.65 |
| Dec 15, 2025 | 16:35:07 | 429.80p | 1,613,435 | £6,934,543.63 |
| Dec 15, 2025 | 16:29:50 | 431.50p | 1 | £4.32 |
| Dec 15, 2025 | 16:29:48 | 431.50p | 255 | £1,100.33 |
| Dec 15, 2025 | 16:29:48 | 431.50p | 800 | £3,452.00 |
| Dec 15, 2025 | 16:29:46 | 431.50p | 800 | £3,452.00 |
| Dec 15, 2025 | 16:29:42 | 431.45p | 264 | £1,139.03 |
| Dec 15, 2025 | 16:29:40 | 431.50p | 2,687 | £11,594.41 |
| Dec 15, 2025 | 16:29:40 | 431.50p | 1,565 | £6,752.98 |
| Dec 15, 2025 | 16:29:40 | 431.50p | 1,373 | £5,924.50 |
| Dec 15, 2025 | 16:29:40 | 431.50p | 1,697 | £7,322.56 |
| Dec 15, 2025 | 16:29:40 | 431.50p | 4,891 | £21,104.67 |
| Dec 15, 2025 | 16:29:40 | 431.50p | 1,765 | £7,615.98 |
| Dec 15, 2025 | 16:29:40 | 431.50p | 3,653 | £15,762.70 |
| Dec 15, 2025 | 16:29:40 | 431.50p | 1,422 | £6,135.93 |
| Dec 15, 2025 | 16:29:40 | 431.50p | 1,121 | £4,837.12 |
| Dec 15, 2025 | 16:29:37 | 431.50p | 14 | £60.41 |
| Dec 15, 2025 | 16:29:37 | 431.40p | 0 | £0.00 |
| Dec 15, 2025 | 16:29:03 | 431.50p | 1,799 | £7,762.69 |
| Dec 15, 2025 | 16:29:03 | 431.50p | 248 | £1,070.12 |
| Dec 15, 2025 | 16:28:36 | 431.50p | 2,519 | £10,869.49 |
| Dec 15, 2025 | 16:28:22 | 431.50p | 800 | £3,452.00 |
| Dec 15, 2025 | 16:28:22 | 431.50p | 2,660 | £11,477.90 |
| Dec 15, 2025 | 16:28:15 | 431.50p | 1,991 | £8,591.17 |
| Dec 15, 2025 | 16:28:15 | 431.50p | 558 | £2,407.77 |
| Dec 15, 2025 | 16:27:19 | 431.40p | 70 | £301.98 |
| Dec 15, 2025 | 16:27:19 | 431.40p | 539 | £2,325.25 |
| Dec 15, 2025 | 16:27:19 | 431.40p | 800 | £3,451.20 |
| Dec 15, 2025 | 16:27:18 | 431.50p | 1,357 | £5,855.46 |
| Dec 15, 2025 | 16:27:18 | 431.50p | 1,000 | £4,315.00 |
| Dec 15, 2025 | 16:27:18 | 431.50p | 491 | £2,118.67 |
| Dec 15, 2025 | 16:27:18 | 431.50p | 950 | £4,099.25 |
| Dec 15, 2025 | 16:27:18 | 431.50p | 800 | £3,452.00 |
| Dec 15, 2025 | 16:27:18 | 431.60p | 269 | £1,161.00 |
| Dec 15, 2025 | 16:27:18 | 431.50p | 46 | £198.49 |
| Dec 15, 2025 | 16:27:15 | 431.40p | 247 | £1,065.56 |
| Dec 15, 2025 | 16:27:15 | 431.40p | 231 | £996.53 |
| Dec 15, 2025 | 16:27:15 | 431.40p | 29 | £125.11 |
| Dec 15, 2025 | 16:27:15 | 431.40p | 654 | £2,821.36 |
| Dec 15, 2025 | 16:27:00 | 431.50p | 2,400 | £10,356.00 |
| Dec 15, 2025 | 16:26:55 | 431.40p | 844 | £3,641.02 |
| Dec 15, 2025 | 16:26:55 | 431.40p | 887 | £3,826.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 686.00 | 8.98 |
| Goodwin PLC | 21,600.00 | 4.85 |
| B&M European Value Retail S.A. | 163.70 | 4.37 |
| Foresight Solar Fund Limited | 65.00 | 4.17 |
| Airtel Africa PLC | 319.20 | 3.97 |
| Antofagasta PLC | 3,040.00 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 603.00 | -3.67 |
| Rank Group PLC | 106.00 | -2.39 |
| Ceres Power Holdings PLC | 266.20 | -2.28 |
| Spire Healthcare Group PLC | 165.40 | -1.90 |
| Fresnillo PLC | 2,856.00 | -1.65 |
| Alfa Financial Software Holdings PLC | 218.00 | -1.58 |