1. Share Prices

  2. Rentokil Initial PLC (RTO)

459.60p-4.40 (-0.95%)15 Jul 2024, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
Jul 15, 202411:51:35459.60p148£680.21
Jul 15, 202411:51:35459.60p131£602.08
Jul 15, 202411:51:31459.70p602£2,767.39
Jul 15, 202411:51:31459.70p351£1,613.55
Jul 15, 202411:50:40460.00p272£1,251.20
Jul 15, 202411:50:29460.00p2,289£10,529.40
Jul 15, 202411:50:29460.00p396£1,821.60
Jul 15, 202411:49:43460.20p425£1,955.85
Jul 15, 202411:49:33460.26p518£2,384.14
Jul 15, 202411:49:08460.50p140£644.70
Jul 15, 202411:48:30460.40p48£220.99
Jul 15, 202411:47:21460.40p508£2,338.83
Jul 15, 202411:47:21460.40p324£1,491.70
Jul 15, 202411:47:21460.40p249£1,146.40
Jul 15, 202411:47:21460.50p278£1,280.19
Jul 15, 202411:47:12460.40p585£2,693.34
Jul 15, 202411:47:09460.00p631£2,902.60
Jul 15, 202411:47:09460.10p277£1,274.48
Jul 15, 202411:47:09460.10p391£1,798.99
Jul 15, 202411:45:24460.40p271£1,247.68
Jul 15, 202411:42:51460.70p1£4.61
Jul 15, 202411:42:51460.70p4£18.43
Jul 15, 202411:40:18460.60p125£575.75
Jul 15, 202411:40:18460.60p188£865.93
Jul 15, 202411:40:07460.60p18£82.91
Jul 15, 202411:39:51460.20p454£2,089.31
Jul 15, 202411:39:51460.20p396£1,822.39
Jul 15, 202411:39:51460.20p285£1,311.57
Jul 15, 202411:39:45460.20p1,234£5,678.87
Jul 15, 202411:39:45460.20p619£2,848.64
Jul 15, 202411:38:49460.20p61£280.72
Jul 15, 202411:38:47460.20p5£23.01
Jul 15, 202411:38:35460.40p18£82.87
Jul 15, 202411:38:35460.30p277£1,275.03
Jul 15, 202411:38:35460.30p216£994.25
Jul 15, 202411:38:35460.30p387£1,781.36
Jul 15, 202411:38:35460.30p387£1,781.36
Jul 15, 202411:38:35460.30p213£980.44
Jul 15, 202411:38:35460.30p424£1,951.67
Jul 15, 202411:38:35460.40p169£778.08
Jul 15, 202411:38:11460.50p632£2,910.36
Jul 15, 202411:37:59460.20p558£2,567.92
Jul 15, 202411:37:59460.10p258£1,187.06
Jul 15, 202411:37:59460.10p62£285.26
Jul 15, 202411:37:59460.20p455£2,093.91
Jul 15, 202411:37:59460.20p257£1,182.71
Jul 15, 202411:32:46460.20p285£1,311.57
Jul 15, 202411:32:19460.20p284£1,306.97
Jul 15, 202411:32:17460.10p1,235£5,682.24
Jul 15, 202411:32:17460.10p650£2,990.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC111.403.15
Kier Group PLC156.003.04
Tyman PLC380.002.43
Hikma Pharmaceuticals PLC1,881.002.40
Future PLC1,104.002.03
Workspace Group PLC636.001.76

Fallers

CompanyPrice% Chg
Burberry Group PLC739.80-16.56
Ocado Group PLC337.14-11.28
Aston Martin Lagonda Global Holdings PLC157.49-3.38
Antofagasta PLC2,157.00-3.06
Watches Of Switzerland Group PLC394.60-2.95
Dr. Martens PLC74.30-2.88