1. Share Prices

  2. Rentokil Initial PLC (RTO)

416.20p+2.30 (+0.56%)28 Nov 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
Nov 28, 202516:57:49416.20p19,389£80,697.02
Nov 28, 202516:57:48416.20p203,616£847,449.79
Nov 28, 202516:43:54416.20p2,132£8,873.38
Nov 28, 202516:35:08416.20p247£1,028.01
Nov 28, 202516:35:08416.20p2,065,256£8,595,595.47
Nov 28, 202516:29:50416.80p206£858.61
Nov 28, 202516:29:50416.70p200£833.40
Nov 28, 202516:29:50416.80p526£2,192.37
Nov 28, 202516:29:50416.80p1,058£4,409.74
Nov 28, 202516:29:50416.80p1,058£4,409.74
Nov 28, 202516:29:36416.70p229£954.24
Nov 28, 202516:29:36416.70p100£416.70
Nov 28, 202516:29:36416.70p238£991.75
Nov 28, 202516:29:36416.70p34£141.68
Nov 28, 202516:29:36416.70p163£679.22
Nov 28, 202516:29:36416.70p256£1,066.75
Nov 28, 202516:29:23416.80p254£1,058.67
Nov 28, 202516:29:23416.80p244£1,016.99
Nov 28, 202516:29:23416.80p215£896.12
Nov 28, 202516:29:14416.90p247£1,029.74
Nov 28, 202516:29:14416.90p253£1,054.76
Nov 28, 202516:29:14416.90p100£416.90
Nov 28, 202516:29:14416.90p231£963.04
Nov 28, 202516:29:14417.00p139£579.63
Nov 28, 202516:29:14417.00p697£2,906.49
Nov 28, 202516:29:14417.00p372£1,551.24
Nov 28, 202516:29:03416.90p144£600.34
Nov 28, 202516:29:03416.90p100£416.90
Nov 28, 202516:29:03416.90p1,000£4,169.00
Nov 28, 202516:28:47416.80p215£896.12
Nov 28, 202516:28:47416.80p216£900.29
Nov 28, 202516:28:47416.80p246£1,025.33
Nov 28, 202516:28:47416.80p212£883.62
Nov 28, 202516:28:47416.80p995£4,147.16
Nov 28, 202516:28:33416.80p1,241£5,172.49
Nov 28, 202516:28:33416.80p296£1,233.73
Nov 28, 202516:28:32416.80p255£1,062.84
Nov 28, 202516:28:32416.80p244£1,016.99
Nov 28, 202516:28:32416.70p25£104.18
Nov 28, 202516:28:32416.80p218£908.62
Nov 28, 202516:28:32416.80p100£416.80
Nov 28, 202516:28:32416.80p838£3,492.78
Nov 28, 202516:26:29417.00p519£2,164.23
Nov 28, 202516:26:29417.00p1,241£5,174.97
Nov 28, 202516:26:29417.00p50£208.50
Nov 28, 202516:26:29417.00p1,058£4,411.86
Nov 28, 202516:26:29417.00p285£1,188.45
Nov 28, 202516:26:29417.10p25£104.28
Nov 28, 202516:26:29417.10p119£496.35
Nov 28, 202516:26:29417.10p229£955.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitchells & Butlers PLC288.5012.70
Hochschild Mining PLC403.005.89
Ceres Power Holdings PLC370.805.88
Aep Plantations PLC1,425.003.64
Ao World PLC109.803.00
Easyjet PLC499.402.97

Fallers

CompanyPrice% Chg
Whitbread PLC2,490.00-11.45
Ithaca Energy PLC173.40-3.99
Burberry Group PLC1,139.50-2.90
Wizz Air Holdings PLC1,169.00-2.66
Ssp Group PLC151.50-2.51
Sainsbury (J) PLC322.20-2.13
Risers/fallers data from previous trading day.