1. Share Prices

  2. Rentokil Initial PLC (RTO)

371.52p-4.88 (-1.30%)25 Jul 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
Jul 25, 202514:10:26371.90p126£468.59
Jul 25, 202514:10:25371.90p123£457.44
Jul 25, 202514:07:14371.52p540£2,006.21
Jul 25, 202514:06:36371.30p726£2,695.64
Jul 25, 202514:05:51371.10p389£1,443.58
Jul 25, 202514:05:51371.10p889£3,299.08
Jul 25, 202514:05:51371.10p1£3.71
Jul 25, 202514:05:51371.10p376£1,395.34
Jul 25, 202514:04:44371.60p387£1,438.09
Jul 25, 202514:04:43371.80p403£1,498.35
Jul 25, 202514:04:43371.80p573£2,130.41
Jul 25, 202514:04:30371.80p65£241.67
Jul 25, 202514:04:27371.80p33£122.69
Jul 25, 202513:02:49371.80p2,274£8,454.73
Jul 25, 202514:01:02371.90p66£245.45
Jul 25, 202514:01:01371.70p413£1,535.12
Jul 25, 202514:00:44371.57p2,676£9,943.34
Jul 25, 202514:00:14371.60p405£1,504.98
Jul 25, 202514:00:14371.50p293£1,088.49
Jul 25, 202514:00:14371.50p356£1,322.54
Jul 25, 202513:59:32371.40p366£1,359.32
Jul 25, 202513:59:32371.40p957£3,554.30
Jul 25, 202513:59:32371.40p910£3,379.74
Jul 25, 202512:59:06371.55p2,300£8,545.65
Jul 25, 202513:57:00371.50p398£1,478.57
Jul 25, 202513:57:00371.50p890£3,306.35
Jul 25, 202513:57:00371.50p400£1,486.00
Jul 25, 202513:56:50371.30p1,521£5,647.47
Jul 25, 202513:56:50371.30p139£516.11
Jul 25, 202513:56:49371.60p280£1,040.48
Jul 25, 202513:56:49371.60p120£445.92
Jul 25, 202513:56:49371.60p120£445.92
Jul 25, 202513:55:47371.90p1,583£5,887.18
Jul 25, 202513:55:47372.00p207£770.04
Jul 25, 202513:55:47372.00p852£3,169.44
Jul 25, 202513:55:47372.00p204£758.88
Jul 25, 202513:55:47372.10p125£465.13
Jul 25, 202513:55:47372.05p2,213£8,233.47
Jul 25, 202513:55:23371.97p22£81.83
Jul 25, 202513:53:46372.20p1,582£5,888.20
Jul 25, 202513:53:46372.30p1,582£5,889.79
Jul 25, 202513:53:46372.30p153£569.62
Jul 25, 202513:53:46372.30p5,114£19,039.42
Jul 25, 202513:52:19372.40p369£1,374.16
Jul 25, 202513:52:19372.50p356£1,326.10
Jul 25, 202513:52:19372.50p374£1,393.15
Jul 25, 202513:52:19372.50p260£968.50
Jul 25, 202513:52:09372.40p34£126.62
Jul 25, 202513:52:09372.50p208£774.80
Jul 25, 202513:52:09372.50p842£3,136.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,178.009.68
Close Brothers Group PLC438.406.56
Natwest Group PLC514.602.59
Hays PLC66.552.31
Softcat PLC1,646.002.30
Dr. Martens PLC84.402.18

Fallers

CompanyPrice% Chg
Marshalls PLC208.24-21.12
Jupiter Fund Management PLC128.80-4.73
Jtc PLC827.00-4.72
Travis Perkins PLC555.50-3.81
Vesuvius PLC354.00-3.38
Just Group PLC127.00-3.20