1. Share Prices

  2. Rentokil Initial PLC (RTO)

350.00p+16.70 (+5.01%)17 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:37:02350.00p2,325£8,137.50
Apr 17, 202516:36:55350.00p150,000£525,000.00
Apr 17, 202516:36:55350.00p2,418£8,463.00
Apr 17, 202516:35:11350.00p88£308.00
Apr 17, 202516:35:11350.00p88,912£311,192.00
Apr 17, 202516:35:12350.00p27,579£96,526.50
Apr 17, 202516:35:12350.00p325£1,137.50
Apr 17, 202516:35:12350.00p2,032£7,112.00
Apr 17, 202516:35:12350.00p2,032£7,112.00
Apr 17, 202516:35:11350.00p2,818,972£9,866,402.00
Apr 17, 202516:29:59351.10p64£224.70
Apr 17, 202516:29:59351.10p71£249.28
Apr 17, 202516:29:55350.90p3£10.53
Apr 17, 202516:29:55351.10p58£203.64
Apr 17, 202516:29:49351.00p493£1,730.43
Apr 17, 202516:29:40350.90p134£470.21
Apr 17, 202516:29:36351.00p393£1,379.43
Apr 17, 202516:29:36351.00p2£7.02
Apr 17, 202516:29:30351.00p155£544.05
Apr 17, 202516:29:30351.00p750£2,632.50
Apr 17, 202516:29:23350.90p567£1,989.60
Apr 17, 202516:29:03351.10p54£189.59
Apr 17, 202516:29:03351.10p1,826£6,411.09
Apr 17, 202516:29:03351.10p153£537.18
Apr 17, 202516:29:03351.10p750£2,633.25
Apr 17, 202516:28:55351.30p2£7.03
Apr 17, 202516:28:09351.17p900£3,160.49
Apr 17, 202516:28:02351.10p35£122.89
Apr 17, 202516:28:02351.20p348£1,222.18
Apr 17, 202516:27:40351.30p64£224.83
Apr 17, 202516:27:36351.10p1£3.51
Apr 17, 202516:27:34351.30p1£3.51
Apr 17, 202516:27:33351.20p529£1,857.85
Apr 17, 202516:27:33351.20p221£776.15
Apr 17, 202516:27:33351.20p952£3,343.42
Apr 17, 202516:27:33351.30p177£621.80
Apr 17, 202516:27:33351.30p218£765.83
Apr 17, 202516:27:28351.27p69£242.37
Apr 17, 202516:27:28351.30p221£776.37
Apr 17, 202516:27:28351.30p218£765.83
Apr 17, 202516:26:59351.20p127£446.02
Apr 17, 202516:26:59351.20p346£1,215.15
Apr 17, 202516:26:50351.20p491£1,724.39
Apr 17, 202516:26:22351.20p666£2,338.99
Apr 17, 202516:26:22351.30p6,151£21,608.46
Apr 17, 202516:26:22351.30p911£3,200.34
Apr 17, 202516:26:22351.30p231£811.50
Apr 17, 202516:26:22351.30p255£895.82
Apr 17, 202516:26:22351.30p498£1,749.47
Apr 17, 202516:26:22351.30p750£2,634.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.