1. Share Prices

  2. Rentokil Initial PLC (RTO)

459.70p-4.30 (-0.93%)15 Jul 2024, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rentokil Initial PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 12, 2024475.40p476.10p462.70p464.00p4,720,446
Jul 11, 2024469.90p474.40p467.80p474.40p9,203,986
Jul 10, 2024469.50p473.30p463.10p467.20p3,800,738
Jul 9, 2024464.50p476.10p464.50p465.90p4,224,603
Jul 8, 2024465.80p468.00p461.68p465.60p4,093,872
Jul 5, 2024467.40p471.40p466.30p467.30p10,992,636
Jul 4, 2024465.80p471.50p464.30p465.40p5,145,462
Jul 3, 2024457.80p464.70p454.60p464.70p5,957,961
Jul 2, 2024456.20p458.00p450.30p453.10p4,384,806
Jul 1, 2024476.20p476.20p458.40p460.40p5,942,112
Jun 28, 2024469.90p470.20p459.70p461.20p9,576,209
Jun 27, 2024461.50p469.70p460.24p466.50p5,823,740
Jun 26, 2024461.80p466.40p459.10p460.80p12,735,911
Jun 25, 2024457.80p461.00p455.20p458.40p12,489,208
Jun 24, 2024449.50p458.00p448.10p457.80p7,090,012
Jun 21, 2024452.90p455.30p447.10p453.50p23,230,298
Jun 20, 2024449.90p455.70p447.20p454.10p3,653,755
Jun 19, 2024453.00p454.74p450.30p450.30p3,643,077
Jun 18, 2024455.60p457.20p451.88p455.40p8,359,850
Jun 17, 2024451.30p454.80p447.50p448.50p7,382,930
Jun 14, 2024463.30p463.30p447.10p447.10p8,753,664
Jun 13, 2024468.90p471.05p459.70p461.60p5,049,656
Jun 12, 2024477.00p482.80p462.47p472.20p24,608,437
Jun 11, 2024412.10p416.90p409.60p415.20p15,124,094
Jun 10, 2024416.00p416.67p405.60p409.30p6,221,633
Jun 7, 2024434.20p434.20p421.40p421.40p9,933,172
Jun 6, 2024438.40p444.70p431.30p431.50p13,822,481
Jun 5, 2024426.70p435.80p424.70p435.00p6,948,131
Jun 4, 2024420.20p425.10p416.50p424.00p10,551,353
Jun 3, 2024419.40p421.40p414.20p419.60p10,542,582
May 31, 2024412.30p417.50p410.00p414.30p21,586,341
May 30, 2024401.10p411.70p398.00p409.60p4,084,858
May 29, 2024404.30p405.50p399.70p402.20p3,887,435
May 28, 2024409.10p412.40p404.30p406.80p3,237,804
May 24, 2024403.60p408.10p401.10p408.10p4,025,362
May 23, 2024411.70p413.00p405.30p408.30p8,895,098
May 22, 2024415.20p420.80p410.80p413.20p17,728,326
May 21, 2024422.40p424.60p416.10p418.20p15,008,564
May 20, 2024422.00p424.90p420.80p424.80p4,820,860
May 17, 2024426.20p430.60p422.00p422.00p5,601,873
May 16, 2024430.90p435.10p427.30p427.40p6,449,206
May 15, 2024423.00p430.30p419.20p429.00p9,916,083
May 14, 2024417.60p426.00p417.53p421.80p12,360,606
May 13, 2024425.00p428.90p418.20p419.00p5,042,994
May 10, 2024422.00p428.69p418.00p425.00p3,464,634
May 9, 2024416.80p421.30p416.80p420.60p8,821,964
May 8, 2024421.30p422.70p415.50p418.10p6,029,794
May 7, 2024417.60p420.20p415.10p419.60p8,865,201
May 3, 2024408.90p409.60p404.30p407.70p6,521,634
May 2, 2024405.00p407.50p400.90p401.00p11,884,734
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kier Group PLC156.003.04
Just Group PLC110.802.59
Tyman PLC378.001.89
Hikma Pharmaceuticals PLC1,870.001.80
Trustpilot Group PLC236.951.91
Future PLC1,100.001.66

Fallers

CompanyPrice% Chg
Burberry Group PLC736.40-16.94
Ocado Group PLC337.02-11.31
Aston Martin Lagonda Global Holdings PLC157.20-3.56
Watches Of Switzerland Group PLC395.10-2.83
Croda International PLC3,962.00-2.75
Antofagasta PLC2,162.00-2.83