Shares Magazine
359.00p-3.50 (-0.97%)22 Sep 2025, 16:35
Rentokil Initial PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2025 | 362.90p | 363.60p | 358.60p | 359.00p | 4,351,615 |
| Sep 19, 2025 | 366.30p | 367.40p | 361.10p | 362.50p | 8,454,374 |
| Sep 18, 2025 | 365.20p | 370.40p | 364.60p | 367.80p | 2,548,849 |
| Sep 17, 2025 | 368.00p | 370.10p | 365.60p | 368.40p | 2,275,497 |
| Sep 16, 2025 | 367.30p | 369.80p | 364.80p | 368.00p | 2,897,217 |
| Sep 15, 2025 | 376.80p | 379.00p | 370.60p | 371.10p | 1,653,575 |
| Sep 12, 2025 | 376.70p | 379.10p | 374.10p | 374.10p | 3,871,908 |
| Sep 11, 2025 | 374.00p | 379.10p | 373.40p | 375.40p | 3,286,000 |
| Sep 10, 2025 | 379.60p | 384.40p | 374.50p | 375.00p | 3,521,935 |
| Sep 9, 2025 | 383.90p | 384.70p | 377.20p | 378.60p | 2,670,933 |
| Sep 8, 2025 | 377.70p | 381.00p | 376.80p | 380.80p | 3,000,311 |
| Sep 5, 2025 | 374.50p | 379.20p | 373.90p | 377.10p | 2,848,254 |
| Sep 4, 2025 | 365.40p | 374.40p | 364.10p | 371.70p | 5,143,460 |
| Sep 3, 2025 | 362.40p | 365.00p | 358.50p | 364.60p | 2,663,117 |
| Sep 2, 2025 | 360.40p | 363.30p | 357.70p | 361.50p | 2,926,636 |
| Sep 1, 2025 | 365.30p | 366.60p | 358.10p | 360.80p | 2,484,361 |
| Aug 29, 2025 | 361.40p | 367.80p | 359.70p | 365.00p | 4,772,851 |
| Aug 28, 2025 | 356.50p | 360.50p | 355.50p | 356.00p | 2,852,688 |
| Aug 27, 2025 | 356.30p | 358.50p | 350.70p | 353.70p | 3,012,585 |
| Aug 26, 2025 | 355.50p | 358.70p | 350.50p | 357.30p | 9,369,092 |
| Aug 22, 2025 | 360.40p | 365.30p | 358.94p | 362.60p | 2,864,161 |
| Aug 21, 2025 | 364.70p | 365.80p | 358.50p | 360.50p | 17,230,951 |
| Aug 20, 2025 | 360.80p | 366.70p | 358.50p | 366.00p | 2,690,361 |
| Aug 19, 2025 | 359.50p | 364.40p | 358.70p | 363.30p | 2,736,613 |
| Aug 18, 2025 | 364.70p | 367.70p | 358.70p | 361.10p | 2,862,516 |
| Aug 15, 2025 | 369.90p | 371.70p | 363.60p | 364.60p | 3,218,878 |
| Aug 14, 2025 | 371.20p | 376.10p | 369.80p | 370.40p | 3,241,506 |
| Aug 13, 2025 | 373.90p | 374.40p | 370.10p | 372.50p | 4,367,569 |
| Aug 12, 2025 | 376.90p | 378.70p | 370.50p | 373.60p | 3,763,750 |
| Aug 11, 2025 | 378.00p | 379.10p | 373.80p | 375.60p | 2,657,609 |
| Aug 8, 2025 | 375.10p | 380.60p | 374.10p | 378.50p | 6,629,799 |
| Aug 7, 2025 | 361.10p | 372.50p | 361.10p | 372.10p | 5,253,326 |
| Aug 6, 2025 | 357.20p | 365.90p | 357.00p | 361.30p | 3,525,511 |
| Aug 5, 2025 | 350.80p | 356.62p | 350.80p | 356.00p | 33,415,775 |
| Aug 4, 2025 | 360.20p | 362.60p | 349.70p | 354.30p | 5,137,769 |
| Aug 1, 2025 | 374.10p | 375.30p | 359.00p | 361.60p | 10,016,964 |
| Jul 31, 2025 | 361.50p | 387.60p | 357.80p | 379.50p | 13,637,738 |
| Jul 30, 2025 | 347.00p | 349.50p | 342.50p | 346.60p | 6,893,708 |
| Jul 29, 2025 | 354.50p | 359.50p | 347.50p | 348.10p | 8,929,353 |
| Jul 28, 2025 | 375.60p | 376.00p | 361.00p | 361.00p | 11,067,357 |
| Jul 25, 2025 | 375.50p | 375.80p | 368.40p | 370.90p | 10,445,591 |
| Jul 24, 2025 | 367.80p | 377.03p | 367.30p | 376.40p | 9,034,206 |
| Jul 23, 2025 | 367.10p | 370.70p | 365.60p | 367.20p | 3,431,108 |
| Jul 22, 2025 | 354.40p | 368.65p | 354.40p | 363.50p | 5,227,196 |
| Jul 21, 2025 | 360.80p | 362.40p | 353.50p | 355.60p | 3,819,820 |
| Jul 18, 2025 | 349.70p | 358.20p | 349.00p | 357.30p | 3,266,417 |
| Jul 17, 2025 | 347.20p | 348.50p | 344.40p | 347.00p | 2,200,091 |
| Jul 16, 2025 | 340.90p | 345.60p | 337.30p | 340.90p | 4,870,488 |
| Jul 15, 2025 | 346.10p | 349.10p | 344.10p | 344.10p | 3,043,490 |
| Jul 14, 2025 | 339.70p | 347.50p | 338.80p | 344.00p | 2,393,413 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 340.60 | 8.40 |
| Endeavour Mining PLC | 3,022.00 | 6.86 |
| Fresnillo PLC | 2,380.00 | 4.57 |
| Raspberry Pi Holdings PLC | 401.80 | 4.42 |
| Qinetiq Group PLC | 525.00 | 3.86 |
| Anglo-Eastern Plantations PLC | 1,355.00 | 3.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tate & Lyle PLC | 467.80 | -6.40 |
| Spire Healthcare Group PLC | 235.50 | -4.66 |
| W.A.G Payment Solutions PLC | 97.80 | -4.59 |
| Vistry Group PLC | 615.00 | -3.42 |
| Wizz Air Holdings PLC | 1,201.00 | -3.22 |
| C&C Group PLC | 146.00 | -3.18 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.