- Share Prices
Rentokil Initial PLC (RTO)
458.70p-5.30 (-1.14%)15 Jul 2024, 16:15
Rentokil Initial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 12, 2024 | 475.40p | 476.10p | 462.70p | 464.00p | 4,720,446 |
Jul 11, 2024 | 469.90p | 474.40p | 467.80p | 474.40p | 9,203,986 |
Jul 10, 2024 | 469.50p | 473.30p | 463.10p | 467.20p | 3,800,738 |
Jul 9, 2024 | 464.50p | 476.10p | 464.50p | 465.90p | 4,224,603 |
Jul 8, 2024 | 465.80p | 468.00p | 461.68p | 465.60p | 4,093,872 |
Jul 5, 2024 | 467.40p | 471.40p | 466.30p | 467.30p | 10,992,636 |
Jul 4, 2024 | 465.80p | 471.50p | 464.30p | 465.40p | 5,145,462 |
Jul 3, 2024 | 457.80p | 464.70p | 454.60p | 464.70p | 5,957,961 |
Jul 2, 2024 | 456.20p | 458.00p | 450.30p | 453.10p | 4,384,806 |
Jul 1, 2024 | 476.20p | 476.20p | 458.40p | 460.40p | 5,942,112 |
Jun 28, 2024 | 469.90p | 470.20p | 459.70p | 461.20p | 9,576,209 |
Jun 27, 2024 | 461.50p | 469.70p | 460.24p | 466.50p | 5,823,740 |
Jun 26, 2024 | 461.80p | 466.40p | 459.10p | 460.80p | 12,735,911 |
Jun 25, 2024 | 457.80p | 461.00p | 455.20p | 458.40p | 12,489,208 |
Jun 24, 2024 | 449.50p | 458.00p | 448.10p | 457.80p | 7,090,012 |
Jun 21, 2024 | 452.90p | 455.30p | 447.10p | 453.50p | 23,230,298 |
Jun 20, 2024 | 449.90p | 455.70p | 447.20p | 454.10p | 3,653,755 |
Jun 19, 2024 | 453.00p | 454.74p | 450.30p | 450.30p | 3,643,077 |
Jun 18, 2024 | 455.60p | 457.20p | 451.88p | 455.40p | 8,359,850 |
Jun 17, 2024 | 451.30p | 454.80p | 447.50p | 448.50p | 7,382,930 |
Jun 14, 2024 | 463.30p | 463.30p | 447.10p | 447.10p | 8,753,664 |
Jun 13, 2024 | 468.90p | 471.05p | 459.70p | 461.60p | 5,049,656 |
Jun 12, 2024 | 477.00p | 482.80p | 462.47p | 472.20p | 24,608,437 |
Jun 11, 2024 | 412.10p | 416.90p | 409.60p | 415.20p | 15,124,094 |
Jun 10, 2024 | 416.00p | 416.67p | 405.60p | 409.30p | 6,221,633 |
Jun 7, 2024 | 434.20p | 434.20p | 421.40p | 421.40p | 9,933,172 |
Jun 6, 2024 | 438.40p | 444.70p | 431.30p | 431.50p | 13,822,481 |
Jun 5, 2024 | 426.70p | 435.80p | 424.70p | 435.00p | 6,948,131 |
Jun 4, 2024 | 420.20p | 425.10p | 416.50p | 424.00p | 10,551,353 |
Jun 3, 2024 | 419.40p | 421.40p | 414.20p | 419.60p | 10,542,582 |
May 31, 2024 | 412.30p | 417.50p | 410.00p | 414.30p | 21,586,341 |
May 30, 2024 | 401.10p | 411.70p | 398.00p | 409.60p | 4,084,858 |
May 29, 2024 | 404.30p | 405.50p | 399.70p | 402.20p | 3,887,435 |
May 28, 2024 | 409.10p | 412.40p | 404.30p | 406.80p | 3,237,804 |
May 24, 2024 | 403.60p | 408.10p | 401.10p | 408.10p | 4,025,362 |
May 23, 2024 | 411.70p | 413.00p | 405.30p | 408.30p | 8,895,098 |
May 22, 2024 | 415.20p | 420.80p | 410.80p | 413.20p | 17,728,326 |
May 21, 2024 | 422.40p | 424.60p | 416.10p | 418.20p | 15,008,564 |
May 20, 2024 | 422.00p | 424.90p | 420.80p | 424.80p | 4,820,860 |
May 17, 2024 | 426.20p | 430.60p | 422.00p | 422.00p | 5,601,873 |
May 16, 2024 | 430.90p | 435.10p | 427.30p | 427.40p | 6,449,206 |
May 15, 2024 | 423.00p | 430.30p | 419.20p | 429.00p | 9,916,083 |
May 14, 2024 | 417.60p | 426.00p | 417.53p | 421.80p | 12,360,606 |
May 13, 2024 | 425.00p | 428.90p | 418.20p | 419.00p | 5,042,994 |
May 10, 2024 | 422.00p | 428.69p | 418.00p | 425.00p | 3,464,634 |
May 9, 2024 | 416.80p | 421.30p | 416.80p | 420.60p | 8,821,964 |
May 8, 2024 | 421.30p | 422.70p | 415.50p | 418.10p | 6,029,794 |
May 7, 2024 | 417.60p | 420.20p | 415.10p | 419.60p | 8,865,201 |
May 3, 2024 | 408.90p | 409.60p | 404.30p | 407.70p | 6,521,634 |
May 2, 2024 | 405.00p | 407.50p | 400.90p | 401.00p | 11,884,734 |