1. Share Prices

  2. Restore PLC (RST)

262.50p+0.00 (+0.00%)07 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:36:53262.50p10£26.25
Jul 7, 202516:30:00265.00p301£797.65
Jul 7, 202516:25:49262.20p2,400£6,292.80
Jul 7, 202516:25:46262.20p2,400£6,292.80
Jul 7, 202514:53:10262.00p25,000£65,500.00
Jul 7, 202515:35:45262.25p1,356£3,556.11
Jul 7, 202515:32:16262.30p3,600£9,442.80
Jul 7, 202515:30:27262.25p20£52.45
Jul 7, 202515:12:27262.25p452£1,185.37
Jul 7, 202514:50:57261.50p20,000£52,300.00
Jul 7, 202514:50:40261.50p28,060£73,376.90
Jul 7, 202514:14:38262.27p13£34.10
Jul 7, 202514:13:50262.27p7£18.36
Jul 7, 202514:10:09262.27p6£15.74
Jul 7, 202514:08:38262.40p115£301.76
Jul 7, 202514:08:02262.27p1,000£2,622.70
Jul 7, 202514:05:20262.27p95£249.16
Jul 7, 202514:00:11260.00p0£0.00
Jul 7, 202513:54:50262.40p377£989.25
Jul 7, 202513:50:00265.00p7£18.55
Jul 7, 202512:15:55262.27p579£1,518.54
Jul 7, 202512:04:34262.27p381£999.25
Jul 7, 202512:00:46262.27p481£1,261.52
Jul 7, 202512:00:14262.40p200£524.80
Jul 7, 202511:37:41262.27p1,046£2,743.34
Jul 7, 202511:32:10262.27p166£435.37
Jul 7, 202511:29:27262.40p1,050£2,755.20
Jul 7, 202511:18:22262.30p3,500£9,180.50
Jul 7, 202510:30:34262.25p707£1,854.11
Jul 7, 202510:19:16262.25p5,000£13,112.50
Jul 7, 202509:22:02262.50p117£307.13
Jul 7, 202509:21:54262.50p6£15.75
Jul 7, 202509:21:37265.00p1,148£3,042.20
Jul 7, 202508:20:27262.40p500£1,312.00
Jul 7, 202508:19:34262.40p250£656.00
Jul 7, 202508:10:03262.25p2,555£6,700.49
Jul 7, 202508:00:30260.00p3£7.80
Jul 7, 202508:00:23262.25p500£1,311.25
Jul 4, 202511:53:34261.50p85,000£222,275.00
Jul 4, 202515:53:52261.50p25,000£65,375.00
Jul 4, 202516:38:00264.50p20,000£52,900.00
Jul 4, 202516:13:49262.25p939£2,462.53
Jul 4, 202516:10:05262.50p120£315.00
Jul 4, 202516:09:58262.50p8£21.00
Jul 4, 202515:01:18261.65p1,860£4,866.69
Jul 4, 202514:44:41261.65p1,740£4,552.71
Jul 4, 202514:29:47261.65p1,320£3,453.78
Jul 4, 202514:14:16262.40p59£154.82
Jul 4, 202514:06:58262.40p447£1,172.93
Jul 4, 202513:26:21261.60p9,030£23,622.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.