1. Share Prices

  2. Restore PLC (RST)

260.00p+0.00 (+0.00%)04 Nov 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:14:41260.00p450£1,170.00
Nov 4, 202415:52:11259.50p1,875£4,865.63
Nov 4, 202415:42:42260.00p477£1,240.20
Nov 4, 202415:40:25259.10p2,080£5,389.28
Nov 4, 202415:30:53259.10p1,925£4,987.68
Nov 4, 202415:19:30261.10p7,986£20,851.45
Nov 4, 202414:59:21260.00p12,760£33,176.00
Nov 4, 202414:40:53261.30p10,760£28,115.88
Nov 4, 202414:19:56258.80p1,400£3,623.20
Nov 4, 202414:14:10258.70p5£12.94
Nov 4, 202414:13:56258.70p4£10.35
Nov 4, 202414:11:53258.00p101£260.58
Nov 4, 202414:11:53262.00p40£104.80
Nov 4, 202414:11:53262.00p45£117.90
Nov 4, 202414:11:53258.00p3£7.74
Nov 4, 202413:51:39260.48p870£2,266.13
Nov 4, 202413:47:00260.00p15,000£39,000.00
Nov 4, 202411:52:14258.66p1,150£2,974.59
Nov 4, 202411:50:03260.00p4,050£10,530.00
Nov 4, 202411:50:03260.00p4,050£10,530.00
Nov 4, 202411:50:01260.00p4,050£10,530.00
Nov 4, 202411:50:01260.00p4,050£10,530.00
Nov 4, 202411:49:35260.00p950£2,470.00
Nov 4, 202411:49:35260.00p950£2,470.00
Nov 4, 202411:37:32258.66p1,400£3,621.24
Nov 4, 202411:27:52258.60p3,875£10,020.75
Nov 4, 202411:05:07258.60p1,071£2,769.61
Nov 4, 202410:51:52261.16p95£248.10
Nov 4, 202410:50:19261.16p221£577.16
Nov 4, 202410:27:05258.60p2,620£6,775.32
Nov 4, 202410:20:07261.30p749£1,957.14
Nov 4, 202410:12:12260.00p2,546£6,619.60
Nov 4, 202409:27:43261.40p1,000£2,614.00
Nov 4, 202409:25:40258.54p2,378£6,148.08
Nov 4, 202409:12:58258.50p10,759£27,812.02
Nov 4, 202409:02:01261.72p431£1,128.01
Nov 4, 202408:10:05261.80p635£1,662.43
Nov 1, 202416:38:19260.00p3,780£9,828.00
Nov 1, 202416:38:19260.00p3,780£9,828.00
Nov 1, 202416:31:23260.00p4,000£10,400.00
Nov 1, 202416:18:22258.10p1,000£2,581.00
Nov 1, 202416:15:52258.10p755£1,948.66
Nov 1, 202416:06:27260.00p45,500£118,300.00
Nov 1, 202416:06:22260.00p2,500£6,500.00
Nov 1, 202415:35:21260.00p3,780£9,828.00
Nov 1, 202415:35:21260.00p3,780£9,828.00
Nov 1, 202415:32:43260.00p1,270£3,302.00
Nov 1, 202415:32:43260.00p1,270£3,302.00
Nov 1, 202415:17:40258.37p750£1,937.78
Nov 1, 202415:12:19258.00p1,104£2,848.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32