1. Share Prices

  2. Restore PLC (RST)

235.00p+0.00 (+0.00%)26 Mar 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:40:07235.00p4,267£10,027.45
Mar 26, 202515:35:52235.50p3,197£7,528.94
Mar 26, 202514:55:13234.80p1,500£3,522.00
Mar 26, 202514:48:40234.56p7,455£17,486.45
Mar 26, 202514:43:29234.56p456£1,069.59
Mar 26, 202514:41:40234.56p628£1,473.04
Mar 26, 202514:24:28234.56p7,150£16,771.04
Mar 26, 202514:20:30235.04p1,198£2,815.78
Mar 26, 202514:15:44235.00p5,751£13,514.85
Mar 26, 202514:15:44235.80p61£143.84
Mar 26, 202514:10:36235.04p19£44.66
Mar 26, 202513:50:00237.00p440£1,042.80
Mar 26, 202513:49:57235.00p606£1,424.10
Mar 26, 202513:44:50233.01p2£4.66
Mar 26, 202513:27:50235.20p1,210£2,845.92
Mar 26, 202512:21:01236.00p925£2,183.00
Mar 26, 202512:18:41234.50p28,390£66,574.55
Mar 26, 202511:56:04235.25p3,250£7,645.63
Mar 26, 202511:50:26235.20p25£58.80
Mar 26, 202511:44:00235.25p441£1,037.45
Mar 26, 202511:30:13236.25p1,675£3,957.15
Mar 26, 202511:25:59236.00p3,386£7,990.96
Mar 26, 202510:45:46236.00p124£292.64
Mar 26, 202510:45:46235.20p65£152.88
Mar 26, 202510:30:58236.00p279£658.44
Mar 26, 202510:30:10235.25p2,672£6,285.88
Mar 26, 202510:15:38233.25p12,280£28,643.10
Mar 26, 202510:15:31233.00p12,280£28,612.40
Mar 26, 202510:13:31235.25p2,026£4,766.17
Mar 26, 202509:40:54235.25p1,400£3,293.50
Mar 26, 202509:37:54237.00p4,750£11,257.50
Mar 26, 202509:35:06236.00p143£337.48
Mar 26, 202509:27:47235.20p2,569£6,042.29
Mar 26, 202508:50:00237.00p2£4.74
Mar 26, 202508:49:16235.20p327£769.10
Mar 26, 202508:33:02233.00p173£403.09
Mar 26, 202508:16:45235.80p847£1,997.23
Mar 25, 202517:07:56235.00p20,432£48,015.20
Mar 25, 202516:35:06235.00p10£23.50
Mar 25, 202516:26:37236.00p3,452£8,146.72
Mar 25, 202516:17:30235.37p400£941.48
Mar 25, 202516:17:28235.37p400£941.48
Mar 25, 202516:16:06235.37p637£1,499.31
Mar 25, 202516:08:03234.36p1,990£4,663.76
Mar 25, 202516:07:16237.11p26,000£61,649.25
Mar 25, 202515:38:48235.40p4,061£9,559.59
Mar 25, 202515:26:34234.21p5,000£11,710.50
Mar 25, 202515:25:53234.20p2,800£6,557.60
Mar 25, 202515:16:27234.15p3£7.02
Mar 25, 202515:16:25235.80p852£2,009.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC290.0016.09
Ithaca Energy PLC155.409.28
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.606.20
Hg Capital Trust PLC519.354.60
Raspberry Pi Holdings PLC502.623.93

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC293.80-3.55
Future PLC813.00-3.39
THG PLC34.84-2.90
Baltic Classifieds Group PLC319.50-2.44
Antofagasta PLC1,884.50-2.15