1. Share Prices

  2. Restore PLC (RST)

222.00p-3.00 (-1.33%)17 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:06:18221.00p7,100£15,691.00
Jan 17, 202516:45:16220.00p50,000£110,000.00
Jan 17, 202516:35:28222.00p1,141£2,533.02
Jan 17, 202516:10:44220.45p3,521£7,762.05
Jan 17, 202516:06:18221.00p7,100£15,691.00
Jan 17, 202516:04:30220.45p400£881.80
Jan 17, 202515:41:00221.40p47£104.06
Jan 17, 202515:34:49221.48p2,255£4,994.37
Jan 17, 202515:27:25221.48p380£841.62
Jan 17, 202515:14:04220.40p860£1,895.44
Jan 17, 202515:12:03221.50p1,300£2,879.50
Jan 17, 202515:09:34220.40p298£656.79
Jan 17, 202515:06:48220.10p3,006£6,616.21
Jan 17, 202515:01:14220.38p48£105.78
Jan 17, 202515:00:13220.38p2,500£5,509.38
Jan 17, 202514:51:21221.60p222£491.95
Jan 17, 202514:49:10220.38p293£645.70
Jan 17, 202514:15:51221.60p412£912.99
Jan 17, 202514:11:26220.25p108£237.87
Jan 17, 202514:06:54220.15p3,000£6,604.50
Jan 17, 202514:02:26221.70p50£110.85
Jan 17, 202513:40:33220.00p141£310.20
Jan 17, 202513:34:01220.10p2,500£5,502.50
Jan 17, 202513:30:27220.00p100,000£220,000.00
Jan 17, 202513:30:20220.00p100,000£220,000.00
Jan 17, 202513:22:44220.00p50,000£110,000.00
Jan 17, 202513:21:55220.00p25,000£55,000.00
Jan 17, 202513:21:44220.00p22,500£49,500.00
Jan 17, 202513:20:09220.10p3,110£6,845.11
Jan 17, 202513:18:12220.10p93£204.69
Jan 17, 202512:28:18220.00p50,000£110,000.00
Jan 17, 202512:27:10220.00p25,000£55,000.00
Jan 17, 202512:22:22220.04p2,000£4,400.80
Jan 17, 202512:21:27221.00p2,500£5,525.00
Jan 17, 202512:20:49222.00p3,000£6,660.00
Jan 17, 202512:20:06220.52p5,000£11,026.00
Jan 17, 202512:19:30222.00p3,288£7,299.36
Jan 17, 202512:16:39222.00p11,626£25,809.72
Jan 17, 202512:04:10222.00p3,000£6,660.00
Jan 17, 202511:40:35223.00p2,749£6,130.27
Jan 17, 202511:40:28222.50p7,513£16,716.43
Jan 17, 202511:32:21223.10p2,805£6,257.96
Jan 17, 202511:27:15222.60p1,562£3,477.01
Jan 17, 202510:50:00222.00p97£215.34
Jan 17, 202510:45:09223.00p128£285.44
Jan 17, 202510:24:26222.60p1,801£4,009.03
Jan 17, 202509:43:08223.20p450£1,004.40
Jan 17, 202509:41:02223.33p4,477£9,998.26
Jan 17, 202509:40:00223.50p4,500£10,057.50
Jan 17, 202509:34:02223.30p222£495.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.