1. Share Prices

  2. Restore PLC (RST)

261.80p+0.80 (+0.31%)10 Dec 2025, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:34:56261.80p5£13.09
Dec 10, 202510:11:04261.80p1,300£3,403.40
Dec 10, 202509:51:18258.88p262£678.27
Dec 10, 202509:29:11260.11p48£124.85
Dec 10, 202509:26:36260.11p385£1,001.42
Dec 10, 202509:26:15261.45p2,000£5,229.00
Dec 10, 202509:18:46261.45p100£261.45
Dec 10, 202509:06:32261.75p3,818£9,993.62
Dec 10, 202509:04:21261.50p6,500£16,997.50
Dec 10, 202509:00:21262.00p135£353.70
Dec 10, 202508:40:37258.70p6,000£15,522.00
Dec 10, 202508:34:13262.00p2£5.24
Dec 10, 202508:16:40259.10p1,000£2,591.00
Dec 10, 202508:14:32259.10p1,000£2,591.00
Dec 10, 202508:09:46263.00p11£28.93
Dec 10, 202508:09:46263.00p0£0.00
Dec 10, 202508:07:23258.00p300£774.00
Dec 10, 202508:04:16258.00p742£1,914.36
Dec 10, 202508:04:04262.40p6,634£17,407.62
Dec 10, 202508:02:02262.49p4,109£10,785.71
Dec 10, 202508:00:05263.00p0£0.00
Dec 10, 202508:00:05258.00p422£1,088.76
Dec 10, 202508:00:00258.00p3,802£9,809.16
Dec 9, 202511:38:17260.00p130,000£338,000.00
Dec 9, 202511:08:17260.00p92,605£240,773.00
Dec 9, 202511:03:23260.00p250,000£650,000.00
Dec 9, 202511:38:24260.00p100,000£260,000.00
Dec 9, 202511:03:47260.00p100,000£260,000.00
Dec 9, 202511:22:41260.00p100,000£260,000.00
Dec 9, 202517:03:43259.53p450,000£1,167,898.50
Dec 9, 202517:03:43259.22p450,000£1,166,499.00
Dec 9, 202509:03:02260.00p20,000£52,000.00
Dec 9, 202511:03:47260.00p100,000£260,000.00
Dec 9, 202511:38:17260.00p130,000£338,000.00
Dec 9, 202511:08:17260.00p92,605£240,773.00
Dec 9, 202508:09:43253.00p50,000£126,500.00
Dec 9, 202511:38:24260.00p100,000£260,000.00
Dec 9, 202511:13:06260.00p50,000£130,000.00
Dec 9, 202511:25:28260.00p50,000£130,000.00
Dec 9, 202516:35:21261.00p3,121£8,145.81
Dec 9, 202516:30:00263.00p1£2.63
Dec 9, 202516:28:40262.00p1,908£4,998.96
Dec 9, 202516:10:54260.15p9,809£25,518.11
Dec 9, 202516:10:36259.10p245£634.79
Dec 9, 202516:05:20260.25p3,900£10,149.75
Dec 9, 202516:04:37259.25p4,700£12,184.75
Dec 9, 202516:01:40259.25p514£1,332.55
Dec 9, 202515:40:11259.25p466£1,208.11
Dec 9, 202515:26:41260.55p767£1,998.42
Dec 9, 202515:16:05260.00p5,000£13,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.476.02
Firstgroup PLC184.705.48
Volution Group PLC642.004.73
Patria Private Equity Trust PLC615.624.17
Pearson PLC1,046.004.13
Trustpilot Group PLC166.603.03

Fallers

CompanyPrice% Chg
Kainos Group PLC1,125.00-5.46
Moonpig Group PLC205.50-2.84
Helios Towers PLC161.40-2.30
Oxford Nanopore Technologies PLC127.50-2.30
Raspberry Pi Holdings PLC322.00-1.89
Chemring Group PLC469.00-1.78