1. Share Prices

  2. Restore PLC (RST)

231.69p-5.31 (-2.24%)20 Dec 2024, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Dec 20, 202408:41:02231.69p5,000£11,584.50
Dec 20, 202408:33:32231.86p2,400£5,564.64
Dec 20, 202408:20:58235.00p3,000£7,050.00
Dec 20, 202408:20:42235.00p3,000£7,050.00
Dec 20, 202408:20:32235.00p3,000£7,050.00
Dec 20, 202408:20:11235.00p3,000£7,050.00
Dec 20, 202408:19:46235.00p1,000£2,350.00
Dec 20, 202408:15:38235.00p210£493.50
Dec 20, 202408:15:27235.00p5,000£11,750.00
Dec 20, 202408:12:27235.00p2,000£4,700.00
Dec 20, 202408:11:07235.20p1,000£2,352.00
Dec 20, 202408:09:53236.00p3,000£7,080.00
Dec 20, 202408:05:47234.00p12,000£28,080.00
Dec 20, 202408:05:38234.00p12,000£28,080.00
Dec 20, 202408:04:12237.04p700£1,659.28
Dec 20, 202408:01:30237.35p2,000£4,747.00
Dec 19, 202416:36:32237.00p14,734£34,919.58
Dec 19, 202416:35:02237.00p7,719£18,294.03
Dec 19, 202416:20:25238.85p5,000£11,942.50
Dec 19, 202416:16:20239.76p1,000£2,397.60
Dec 19, 202416:14:53240.00p803£1,927.20
Dec 19, 202416:03:01239.40p5,000£11,970.18
Dec 19, 202416:02:02240.35p5,000£12,017.50
Dec 19, 202415:57:14239.40p5,000£11,970.18
Dec 19, 202415:44:00240.00p3,000£7,200.00
Dec 19, 202415:43:05240.00p3,000£7,200.00
Dec 19, 202415:42:59240.00p3,000£7,200.00
Dec 19, 202415:42:54240.00p3,000£7,200.00
Dec 19, 202415:42:40240.00p3,000£7,200.00
Dec 19, 202415:42:33240.00p3,000£7,200.00
Dec 19, 202415:42:27240.00p3,000£7,200.00
Dec 19, 202415:42:21240.00p3,000£7,200.00
Dec 19, 202415:40:01240.00p3,000£7,200.00
Dec 19, 202415:34:08241.00p7,327£17,658.07
Dec 19, 202414:40:13242.00p3,000£7,260.00
Dec 19, 202414:40:13241.00p1,000£2,410.00
Dec 19, 202414:18:11244.09p999£2,438.48
Dec 19, 202414:17:41242.12p16£38.74
Dec 19, 202414:06:02242.12p10£24.21
Dec 19, 202413:47:33242.12p300£726.36
Dec 19, 202413:03:22245.00p2,524£6,183.80
Dec 19, 202413:02:53244.10p1,202£2,934.08
Dec 19, 202412:40:09242.12p326£789.31
Dec 19, 202412:39:25244.10p21£51.26
Dec 19, 202412:18:26245.00p208£509.60
Dec 19, 202412:17:20242.12p640£1,549.57
Dec 19, 202411:53:57242.50p1,940£4,704.50
Dec 19, 202411:02:39242.12p86£208.22
Dec 19, 202410:49:37242.12p179£433.39
Dec 19, 202410:49:15242.12p3£7.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.003.86
Raspberry Pi Holdings PLC519.002.17
Ocado Group PLC303.102.33
Ao World PLC105.401.74
Foresight Solar Fund Limited75.081.73
Ip Group PLC52.091.54

Fallers

CompanyPrice% Chg
Mony Group PLC183.50-5.66
Aston Martin Lagonda Global Holdings PLC102.40-2.66
Elementis PLC136.20-2.01
United Utilities Group PLC1,043.50-1.93
Close Brothers Group PLC226.00-1.91
Computacenter PLC2,074.00-1.89