1. Share Prices

  2. Restore PLC (RST)

225.00p-0.50 (-0.22%)30 Apr 2025, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:22:12231.00p57,124£131,956.44
Apr 30, 202516:22:22232.50p49,640£115,413.00
Apr 30, 202516:35:17225.00p978£2,200.50
Apr 30, 202516:30:00233.00p1£2.33
Apr 30, 202516:21:33230.00p57,124£131,385.20
Apr 30, 202516:21:09229.15p580£1,329.07
Apr 30, 202515:52:03229.13p2,070£4,742.99
Apr 30, 202515:12:48229.40p1,785£4,094.79
Apr 30, 202515:08:25231.20p600£1,387.20
Apr 30, 202514:51:54227.21p2,639£5,996.07
Apr 30, 202514:30:52231.50p1,748£4,046.62
Apr 30, 202514:25:41229.40p6£13.76
Apr 30, 202514:24:21231.50p1,800£4,167.00
Apr 30, 202514:21:59231.50p834£1,930.71
Apr 30, 202514:18:17231.70p7£16.22
Apr 30, 202514:16:23229.13p49£112.27
Apr 30, 202514:15:27229.13p34£77.90
Apr 30, 202514:15:07231.70p152£352.18
Apr 30, 202513:59:54229.10p1,250£2,863.75
Apr 30, 202513:55:17229.50p8,029£18,426.56
Apr 30, 202513:50:00232.00p20£46.40
Apr 30, 202513:03:39231.70p450£1,042.65
Apr 30, 202513:03:33231.89p1£2.32
Apr 30, 202510:32:21226.50p64,211£145,437.92
Apr 30, 202512:28:53231.75p258£597.92
Apr 30, 202512:07:24231.75p2,000£4,635.00
Apr 30, 202512:04:07231.18p8,500£19,650.30
Apr 30, 202511:37:21228.44p317£724.15
Apr 30, 202511:35:04231.18p2,000£4,623.60
Apr 30, 202511:34:18231.18p2,000£4,623.60
Apr 30, 202511:32:42231.30p2,000£4,626.00
Apr 30, 202511:32:33228.00p6,924£15,786.72
Apr 30, 202511:32:22228.00p3,991£9,099.48
Apr 30, 202511:31:48228.05p4,197£9,571.26
Apr 30, 202511:31:26228.05p317£722.92
Apr 30, 202511:30:08230.00p3,000£6,900.00
Apr 30, 202511:29:58230.00p3,000£6,900.00
Apr 30, 202511:28:46230.00p5,000£11,500.00
Apr 30, 202511:27:40230.00p2,500£5,749.98
Apr 30, 202511:26:38227.25p1,008£2,290.68
Apr 30, 202511:24:51229.40p7,000£16,058.00
Apr 30, 202511:23:29229.35p8,000£18,348.00
Apr 30, 202511:19:51226.50p850£1,925.25
Apr 30, 202511:04:58229.40p662£1,518.63
Apr 30, 202511:00:42226.50p594£1,345.41
Apr 30, 202510:56:33228.94p2,000£4,578.78
Apr 30, 202510:51:52226.50p399£903.74
Apr 30, 202510:49:19225.00p0£0.00
Apr 30, 202510:49:06226.50p3,673£8,319.34
Apr 30, 202510:46:26227.90p6,944£15,825.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35