1. Share Prices

  2. Restore PLC (RST)

222.00p-3.00 (-1.33%)17 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Restore PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025224.00p223.90p220.00p222.00p559,160
Jan 16, 2025219.00p225.00p218.00p225.00p3,543,340
Jan 15, 2025222.00p221.04p218.00p219.00p784,039
Jan 14, 2025222.50p224.00p220.00p220.00p69,287
Jan 13, 2025229.50p231.00p221.00p221.00p309,413
Jan 10, 2025234.00p234.30p228.00p229.00p135,119
Jan 9, 2025238.00p238.00p233.00p233.00p221,382
Jan 8, 2025238.00p238.35p235.00p238.00p74,027
Jan 7, 2025243.00p246.00p237.00p237.00p761,631
Jan 6, 2025243.00p243.00p240.00p242.00p51,141
Jan 3, 2025242.00p248.00p240.50p243.00p65,845
Jan 2, 2025241.00p242.00p240.00p241.00p63,813
Dec 31, 2024241.00p241.04p240.00p241.00p21,930
Dec 30, 2024238.50p243.95p238.00p242.00p110,789
Dec 27, 2024238.50p240.00p232.00p232.00p517,328
Dec 24, 2024238.50p240.00p238.35p240.00p60,624
Dec 23, 2024233.50p240.00p232.00p240.00p111,496
Dec 20, 2024238.00p237.35p231.04p232.00p175,585
Dec 19, 2024245.00p245.00p237.00p237.00p106,488
Dec 18, 2024247.50p250.00p244.00p244.00p70,301
Dec 17, 2024256.00p255.25p246.25p247.50p121,254
Dec 16, 2024256.00p257.00p255.00p256.00p66,582
Dec 13, 2024256.00p256.00p255.00p255.00p76,276
Dec 12, 2024257.00p257.50p255.00p256.00p406,346
Dec 11, 2024258.00p258.00p256.00p257.00p83,312
Dec 10, 2024258.50p259.34p257.00p258.00p88,857
Dec 9, 2024260.50p260.11p255.00p255.00p105,599
Dec 6, 2024260.00p262.00p255.00p255.00p59,049
Dec 5, 2024260.00p261.50p258.00p258.00p200,131
Dec 4, 2024262.00p264.00p258.00p260.00p707,720
Dec 3, 2024266.00p270.00p260.00p260.00p175,147
Dec 2, 2024266.00p270.00p262.00p262.00p124,482
Nov 29, 2024267.50p269.00p262.00p266.00p401,091
Nov 28, 2024266.00p268.25p263.80p267.50p98,816
Nov 27, 2024258.00p268.00p258.00p266.00p205,758
Nov 26, 2024260.50p260.00p255.00p258.00p58,619
Nov 25, 2024262.50p263.00p255.00p255.00p74,025
Nov 22, 2024262.50p263.69p260.00p262.50p40,172
Nov 21, 2024264.50p264.10p256.00p261.00p219,586
Nov 20, 2024271.50p275.00p268.00p271.50p244,552
Nov 19, 2024271.50p274.65p263.00p271.50p197,197
Nov 18, 2024271.50p274.00p268.00p272.00p275,467
Nov 15, 2024271.00p275.00p268.00p271.50p94,002
Nov 14, 2024269.00p273.00p267.00p271.00p664,230
Nov 13, 2024266.50p271.25p264.00p269.50p1,280,829
Nov 12, 2024261.50p270.00p260.00p266.50p1,549,491
Nov 11, 2024261.00p262.90p258.00p261.50p120,358
Nov 8, 2024262.50p264.00p258.25p260.00p266,124
Nov 7, 2024262.50p265.00p259.00p262.00p193,829
Nov 6, 2024260.00p265.00p260.58p262.50p149,364
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.