988.00p+12.60 (+1.29%)11 Jul 2025, 19:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rolls-Royce Holdings PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:28:39987.20p0£0.00
Jul 11, 202516:28:40987.20p0£0.00
Jul 11, 202516:28:39987.20p0£0.00
Jul 11, 202516:28:39987.20p1£9.87
Jul 11, 202516:28:39987.20p1£9.87
Jul 11, 202516:28:39987.20p1£9.87
Jul 11, 202516:28:39987.20p0£0.00
Jul 11, 202516:28:37987.20p0£0.00
Jul 11, 202516:23:31987.80p0£0.00
Jul 11, 202516:23:31987.80p3£29.63
Jul 11, 202516:23:31987.80p3£29.63
Jul 11, 202516:23:32988.00p1£9.88
Jul 11, 202516:23:32987.80p1£9.88
Jul 11, 202516:23:31987.80p5£49.39
Jul 11, 202516:23:30987.80p3£29.63
Jul 11, 202516:23:31987.80p5£49.39
Jul 11, 202516:23:31987.80p2£19.76
Jul 11, 202516:23:30987.80p1£9.88
Jul 11, 202516:23:31988.20p0£0.00
Jul 11, 202516:21:06988.00p0£0.00
Jul 11, 202516:21:06988.00p0£0.00
Jul 11, 202516:21:06988.00p0£0.00
Jul 11, 202516:21:07988.00p0£0.00
Jul 11, 202516:21:06988.00p0£0.00
Jul 11, 202516:21:07988.00p0£0.00
Jul 11, 202516:21:06988.00p0£0.00
Jul 11, 202516:20:33987.80p0£0.00
Jul 11, 202516:20:32987.80p0£0.00
Jul 11, 202516:20:33987.80p0£0.00
Jul 11, 202516:20:32987.80p0£0.00
Jul 11, 202516:20:33987.80p0£0.00
Jul 11, 202516:20:33987.80p0£0.00
Jul 11, 202516:20:33987.80p0£0.00
Jul 11, 202516:23:17987.80p79£780.36
Jul 11, 202516:20:00987.00p0£0.00
Jul 11, 202516:20:00987.00p0£0.00
Jul 11, 202516:23:09988.20p0£0.00
Jul 11, 202516:23:09988.20p0£0.00
Jul 11, 202516:23:09988.20p0£0.00
Jul 11, 202516:20:00987.00p0£0.00
Jul 11, 202516:23:10988.20p0£0.00
Jul 11, 202516:23:10988.20p0£0.00
Jul 11, 202516:20:01987.00p0£0.00
Jul 11, 202516:20:00987.00p0£0.00
Jul 11, 202516:18:17986.20p724£7,140.09
Jul 11, 202516:18:17986.20p1,793£17,682.57
Jul 11, 202516:23:19987.80p26£256.83
Jul 11, 202516:28:37987.00p3£29.61
Jul 11, 202516:22:11988.60p0£0.00
Jul 11, 202516:22:11988.60p0£0.00