1. Share Prices

  2. Rolls-Royce Holdings PLC (RR.)

581.40p+3.40 (+0.59%)09 Jan 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rolls-Royce Holdings PLC Trades

DateTimePriceQuantityValue
Jan 9, 202517:00:29580.17p293,878£1,704,977.30
Jan 9, 202517:00:29580.05p293,878£1,704,636.40
Jan 9, 202517:00:29580.17p30,986£179,769.93
Jan 9, 202517:00:29580.05p30,986£179,733.98
Jan 9, 202517:00:29580.17p24,066£139,622.51
Jan 9, 202517:00:29580.05p24,066£139,594.59
Jan 9, 202516:55:01581.40p4,910£28,546.74
Jan 9, 202516:23:47579.00p842£4,875.18
Jan 9, 202516:22:57579.00p1,625£9,408.75
Jan 9, 202516:26:50578.80p0£0.00
Jan 9, 202516:26:49578.80p0£0.00
Jan 9, 202516:26:49578.80p0£0.00
Jan 9, 202516:26:50578.80p0£0.00
Jan 9, 202516:26:49578.80p0£0.00
Jan 9, 202516:26:49578.80p0£0.00
Jan 9, 202516:26:15579.00p1£5.79
Jan 9, 202516:26:15579.00p0£0.00
Jan 9, 202516:21:03579.00p0£0.00
Jan 9, 202516:21:03579.00p1£5.79
Jan 9, 202516:21:03579.00p0£0.00
Jan 9, 202516:21:03579.00p0£0.00
Jan 9, 202516:26:15579.00p0£0.00
Jan 9, 202516:26:15579.00p0£0.00
Jan 9, 202516:21:03579.00p1£5.79
Jan 9, 202516:21:03579.00p0£0.00
Jan 9, 202516:26:15579.00p0£0.00
Jan 9, 202516:26:15579.00p0£0.00
Jan 9, 202516:47:22572.80p2,157,285£12,356,928.48
Jan 9, 202516:26:59579.20p0£0.00
Jan 9, 202516:26:19578.80p0£0.00
Jan 9, 202516:17:57579.20p0£0.00
Jan 9, 202516:22:54579.00p1£5.79
Jan 9, 202516:20:29578.60p5£28.93
Jan 9, 202516:40:08580.65p45,455£263,935.82
Jan 9, 202516:17:53578.80p41£237.31
Jan 9, 202516:17:53578.80p10£57.88
Jan 9, 202516:17:53578.80p11£63.67
Jan 9, 202516:17:53578.80p13£75.24
Jan 9, 202516:17:53578.80p23£133.12
Jan 9, 202516:37:21581.40p8,648£50,279.47
Jan 9, 202516:37:05581.40p1,313£7,633.78
Jan 9, 202516:37:05581.40p1,312£7,627.97
Jan 9, 202516:37:05581.40p2,625£15,261.75
Jan 9, 202516:37:05581.40p2,075£12,064.05
Jan 9, 202516:37:05581.40p3,175£18,459.45
Jan 9, 202516:37:05581.40p141£819.77
Jan 9, 202516:37:05581.40p3,155£18,343.17
Jan 9, 202516:37:05581.40p7,204£41,884.06
Jan 9, 202516:37:05581.40p21,000£122,094.00
Jan 9, 202516:36:48581.40p31,555£183,460.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Abrdn PLC137.003.47
Integrafin Holdings PLC330.503.44
Anglo American PLC2,439.503.30

Fallers

CompanyPrice% Chg
Greggs PLC2,210.00-15.84
B&M European Value Retail S.A.318.90-8.52
Marks And Spencer Group PLC345.30-8.36
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC279.00-3.96
Risers/fallers data from previous trading day. Today's data available from 8:15am.