1. Share Prices

  2. Rolls-Royce Holdings PLC (RR.)

540.80p+13.40 (+2.55%)21 Nov 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rolls-Royce Holdings PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:25:00541.80p9£48.76
Nov 21, 202416:24:51542.20p4£21.69
Nov 21, 202416:23:53541.80p44£238.39
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:22:40541.80p0£0.00
Nov 21, 202416:27:30541.60p0£0.00
Nov 21, 202416:27:30541.60p0£0.00
Nov 21, 202416:27:30541.60p1£5.42
Nov 21, 202416:27:30541.60p1£5.42
Nov 21, 202416:27:30541.60p0£0.00
Nov 21, 202416:19:16541.80p43£232.97
Nov 21, 202416:19:09541.80p180£975.24
Nov 21, 202416:25:18541.80p1£5.42
Nov 21, 202416:25:18541.80p0£0.00
Nov 21, 202416:25:18541.80p0£0.00
Nov 21, 202416:25:18541.80p0£0.00
Nov 21, 202416:17:10542.00p10£54.20
Nov 21, 202416:20:46541.80p0£0.00
Nov 21, 202416:20:45541.80p1£5.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,645.005.72
Wood Group (John) PLC51.54-0.03
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.22-16.58
Cmc Markets PLC288.50-14.77
Paypoint PLC789.00-5.51
Petershill Partners PLC238.50-6.29
Mitie Group PLC105.40-5.05
Urban Logistics Reit PLC105.00-4.37