1. Share Prices

  2. Rolls-Royce Holdings PLC (RR.)

762.40p+8.20 (+1.09%)01 May 2025, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rolls-Royce Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202513:42:42762.40p10£76.24
May 1, 202513:42:42762.60p6£45.76
May 1, 202513:42:26762.60p60£457.56
May 1, 202513:42:18762.40p0£0.00
May 1, 202513:42:18762.40p0£0.00
May 1, 202513:42:18762.40p0£0.00
May 1, 202513:42:18762.40p0£0.00
May 1, 202513:42:18762.40p0£0.00
May 1, 202513:42:19762.40p0£0.00
May 1, 202513:42:08762.49p5,000£38,124.30
May 1, 202513:41:51762.40p0£0.00
May 1, 202513:41:46762.49p132£1,006.48
May 1, 202513:41:41762.60p13£99.14
May 1, 202513:41:21762.40p0£0.00
May 1, 202513:41:19762.60p0£0.00
May 1, 202513:41:01762.60p13£99.14
May 1, 202513:41:00762.43p500£3,812.15
May 1, 202513:40:52762.50p5,785£44,110.84
May 1, 202513:40:53762.60p10£76.26
May 1, 202513:40:45762.60p0£0.00
May 1, 202513:40:35762.60p50£381.30
May 1, 202513:40:33762.60p6£45.76
May 1, 202513:40:33762.60p5£38.13
May 1, 202513:40:28762.50p500£3,812.52
May 1, 202513:40:27762.60p163£1,243.04
May 1, 202513:40:17762.40p364£2,775.14
May 1, 202513:40:17762.40p236£1,799.26
May 1, 202513:40:17762.40p565£4,307.56
May 1, 202513:39:49762.40p9£68.62
May 1, 202513:39:55762.40p10£76.24
May 1, 202513:39:55762.00p2£15.24
May 1, 202513:39:53762.22p78£594.53
May 1, 202513:39:43762.00p0£0.00
May 1, 202513:39:43762.40p2£15.25
May 1, 202513:39:42762.22p32£243.91
May 1, 202513:39:30762.17p170£1,295.69
May 1, 202513:39:23762.40p5£38.12
May 1, 202513:39:23762.40p5£38.12
May 1, 202513:38:46762.40p6£45.74
May 1, 202513:38:36762.20p980£7,469.56
May 1, 202513:38:36762.20p800£6,097.60
May 1, 202513:38:36762.20p295£2,248.49
May 1, 202513:38:35762.00p190£1,447.80
May 1, 202513:38:34762.00p1,144£8,717.28
May 1, 202513:38:34762.00p395£3,009.90
May 1, 202513:38:34762.00p1,507£11,483.34
May 1, 202513:38:34762.00p555£4,229.10
May 1, 202513:38:34762.40p146£1,113.10
May 1, 202513:38:20762.60p39£297.41
May 1, 202513:38:20762.40p51£388.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0017.15
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC70.855.20
Whitbread PLC2,706.004.36
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,980.00-9.28
Coats Group PLC70.00-3.31
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.42-2.54
Astrazeneca PLC10,456.00-2.54