1. Share Prices

  2. Rolls-Royce Holdings PLC (RR.)

524.80p-2.40 (-0.46%)01 Oct 2024, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rolls-Royce Holdings PLC Trades

DateTimePriceQuantityValue
Oct 1, 202415:12:01527.80p1£5.28
Oct 1, 202415:12:01527.80p1£5.28
Oct 1, 202415:11:57527.80p7£36.95
Oct 1, 202415:11:09527.60p74£390.42
Oct 1, 202415:11:33528.20p0£0.00
Oct 1, 202415:11:32528.20p0£0.00
Oct 1, 202415:11:54528.00p1£5.28
Oct 1, 202415:11:32528.20p0£0.00
Oct 1, 202415:14:25527.80p74£390.57
Oct 1, 202415:14:25527.80p75£395.85
Oct 1, 202415:14:25527.80p96£506.69
Oct 1, 202415:14:25527.80p30£158.34
Oct 1, 202415:14:25527.80p75£395.85
Oct 1, 202415:14:25527.80p30£158.34
Oct 1, 202415:11:16528.20p58£306.36
Oct 1, 202415:08:05529.20p0£0.00
Oct 1, 202415:07:08530.40p1£5.30
Oct 1, 202415:11:14528.40p1£5.28
Oct 1, 202415:11:13528.40p1£5.28
Oct 1, 202415:11:13528.40p1£5.28
Oct 1, 202415:11:13528.40p0£0.00
Oct 1, 202415:07:08530.40p1£5.30
Oct 1, 202415:07:08530.40p1£5.30
Oct 1, 202415:07:08530.40p1£5.30
Oct 1, 202415:10:13528.20p4£21.13
Oct 1, 202415:09:58527.80p3£15.83
Oct 1, 202415:11:13527.60p11£58.04
Oct 1, 202415:04:48531.60p1£5.32
Oct 1, 202415:04:48531.60p1£5.32
Oct 1, 202415:04:48531.60p1£5.32
Oct 1, 202415:06:04531.00p0£0.00
Oct 1, 202415:06:04531.00p0£0.00
Oct 1, 202415:06:04531.00p0£0.00
Oct 1, 202415:06:04531.00p0£0.00
Oct 1, 202415:05:47531.20p7£37.18
Oct 1, 202415:05:47531.20p9£47.81
Oct 1, 202415:05:47531.20p1£5.31
Oct 1, 202415:05:47531.20p1£5.31
Oct 1, 202415:05:47531.20p8£42.50
Oct 1, 202415:05:47531.20p8£42.50
Oct 1, 202415:11:47527.80p0£0.00
Oct 1, 202415:07:04530.60p0£0.00
Oct 1, 202415:07:04530.60p0£0.00
Oct 1, 202415:07:04530.60p0£0.00
Oct 1, 202415:07:04530.60p0£0.00
Oct 1, 202415:06:04530.80p0£0.00
Oct 1, 202415:06:04530.80p0£0.00
Oct 1, 202415:05:24532.00p7£37.24
Oct 1, 202415:07:29530.20p1£5.30
Oct 1, 202415:06:01531.00p1£5.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.