988.00p+12.60 (+1.29%)11 Jul 2025, 19:04
Rolls-Royce Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:28:39 | 987.20p | 0 | £0.00 |
Jul 11, 2025 | 16:28:40 | 987.20p | 0 | £0.00 |
Jul 11, 2025 | 16:28:39 | 987.20p | 0 | £0.00 |
Jul 11, 2025 | 16:28:39 | 987.20p | 1 | £9.87 |
Jul 11, 2025 | 16:28:39 | 987.20p | 1 | £9.87 |
Jul 11, 2025 | 16:28:39 | 987.20p | 1 | £9.87 |
Jul 11, 2025 | 16:28:39 | 987.20p | 0 | £0.00 |
Jul 11, 2025 | 16:28:37 | 987.20p | 0 | £0.00 |
Jul 11, 2025 | 16:23:31 | 987.80p | 0 | £0.00 |
Jul 11, 2025 | 16:23:31 | 987.80p | 3 | £29.63 |
Jul 11, 2025 | 16:23:31 | 987.80p | 3 | £29.63 |
Jul 11, 2025 | 16:23:32 | 988.00p | 1 | £9.88 |
Jul 11, 2025 | 16:23:32 | 987.80p | 1 | £9.88 |
Jul 11, 2025 | 16:23:31 | 987.80p | 5 | £49.39 |
Jul 11, 2025 | 16:23:30 | 987.80p | 3 | £29.63 |
Jul 11, 2025 | 16:23:31 | 987.80p | 5 | £49.39 |
Jul 11, 2025 | 16:23:31 | 987.80p | 2 | £19.76 |
Jul 11, 2025 | 16:23:30 | 987.80p | 1 | £9.88 |
Jul 11, 2025 | 16:23:31 | 988.20p | 0 | £0.00 |
Jul 11, 2025 | 16:21:06 | 988.00p | 0 | £0.00 |
Jul 11, 2025 | 16:21:06 | 988.00p | 0 | £0.00 |
Jul 11, 2025 | 16:21:06 | 988.00p | 0 | £0.00 |
Jul 11, 2025 | 16:21:07 | 988.00p | 0 | £0.00 |
Jul 11, 2025 | 16:21:06 | 988.00p | 0 | £0.00 |
Jul 11, 2025 | 16:21:07 | 988.00p | 0 | £0.00 |
Jul 11, 2025 | 16:21:06 | 988.00p | 0 | £0.00 |
Jul 11, 2025 | 16:20:33 | 987.80p | 0 | £0.00 |
Jul 11, 2025 | 16:20:32 | 987.80p | 0 | £0.00 |
Jul 11, 2025 | 16:20:33 | 987.80p | 0 | £0.00 |
Jul 11, 2025 | 16:20:32 | 987.80p | 0 | £0.00 |
Jul 11, 2025 | 16:20:33 | 987.80p | 0 | £0.00 |
Jul 11, 2025 | 16:20:33 | 987.80p | 0 | £0.00 |
Jul 11, 2025 | 16:20:33 | 987.80p | 0 | £0.00 |
Jul 11, 2025 | 16:23:17 | 987.80p | 79 | £780.36 |
Jul 11, 2025 | 16:20:00 | 987.00p | 0 | £0.00 |
Jul 11, 2025 | 16:20:00 | 987.00p | 0 | £0.00 |
Jul 11, 2025 | 16:23:09 | 988.20p | 0 | £0.00 |
Jul 11, 2025 | 16:23:09 | 988.20p | 0 | £0.00 |
Jul 11, 2025 | 16:23:09 | 988.20p | 0 | £0.00 |
Jul 11, 2025 | 16:20:00 | 987.00p | 0 | £0.00 |
Jul 11, 2025 | 16:23:10 | 988.20p | 0 | £0.00 |
Jul 11, 2025 | 16:23:10 | 988.20p | 0 | £0.00 |
Jul 11, 2025 | 16:20:01 | 987.00p | 0 | £0.00 |
Jul 11, 2025 | 16:20:00 | 987.00p | 0 | £0.00 |
Jul 11, 2025 | 16:18:17 | 986.20p | 724 | £7,140.09 |
Jul 11, 2025 | 16:18:17 | 986.20p | 1,793 | £17,682.57 |
Jul 11, 2025 | 16:23:19 | 987.80p | 26 | £256.83 |
Jul 11, 2025 | 16:28:37 | 987.00p | 3 | £29.61 |
Jul 11, 2025 | 16:22:11 | 988.60p | 0 | £0.00 |
Jul 11, 2025 | 16:22:11 | 988.60p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.