367.20p-4.80 (-1.29%)02 Aug 2024, 17:33
Raspberry Pi Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 2, 2024 | 370.00p | 376.60p | 360.00p | 367.20p | 667,990 |
Aug 1, 2024 | 385.00p | 388.00p | 372.00p | 372.00p | 241,790 |
Jul 31, 2024 | 399.80p | 399.80p | 375.00p | 378.00p | 350,010 |
Jul 30, 2024 | 400.00p | 407.80p | 384.80p | 384.80p | 231,667 |
Jul 29, 2024 | 408.00p | 408.00p | 388.00p | 388.00p | 234,915 |
Jul 26, 2024 | 395.00p | 400.00p | 385.00p | 393.00p | 947,549 |
Jul 25, 2024 | 408.00p | 410.00p | 381.50p | 381.50p | 451,970 |
Jul 24, 2024 | 403.00p | 410.00p | 395.50p | 400.00p | 364,502 |
Jul 23, 2024 | 390.00p | 400.00p | 384.00p | 400.00p | 454,928 |
Jul 22, 2024 | 382.50p | 386.50p | 379.00p | 384.00p | 292,121 |
Jul 19, 2024 | 382.00p | 384.00p | 376.00p | 378.00p | 75,523 |
Jul 18, 2024 | 381.50p | 388.00p | 376.00p | 380.00p | 201,223 |
Jul 17, 2024 | 398.00p | 398.50p | 380.00p | 380.00p | 241,371 |
Jul 16, 2024 | 387.50p | 398.00p | 380.18p | 395.50p | 440,656 |
Jul 15, 2024 | 403.00p | 403.00p | 393.00p | 394.50p | 202,558 |
Jul 12, 2024 | 410.00p | 410.00p | 385.00p | 400.00p | 413,824 |
Jul 11, 2024 | 419.00p | 419.00p | 400.00p | 400.50p | 191,253 |
Jul 10, 2024 | 419.00p | 419.00p | 402.50p | 405.00p | 114,571 |
Jul 9, 2024 | 422.00p | 422.00p | 407.00p | 407.50p | 163,612 |
Jul 8, 2024 | 419.00p | 424.50p | 411.00p | 412.00p | 196,117 |
Jul 5, 2024 | 423.50p | 424.50p | 404.50p | 424.00p | 302,993 |
Jul 4, 2024 | 416.50p | 425.00p | 411.00p | 420.00p | 292,822 |
Jul 3, 2024 | 410.00p | 413.00p | 400.00p | 410.50p | 306,106 |
Jul 2, 2024 | 414.00p | 414.00p | 395.50p | 404.00p | 212,515 |
Jul 1, 2024 | 418.00p | 418.00p | 386.58p | 395.00p | 256,531 |
Jun 28, 2024 | 415.00p | 418.50p | 400.00p | 400.50p | 324,829 |
Jun 27, 2024 | 402.00p | 412.00p | 399.00p | 402.00p | 1,363,278 |
Jun 26, 2024 | 406.00p | 409.00p | 390.50p | 395.00p | 306,355 |
Jun 25, 2024 | 399.50p | 415.50p | 385.00p | 401.00p | 1,156,126 |
Jun 24, 2024 | 384.00p | 400.00p | 361.25p | 390.00p | 951,869 |
Jun 21, 2024 | 375.00p | 389.50p | 362.00p | 373.50p | 489,190 |
Jun 20, 2024 | 415.00p | 418.07p | 370.00p | 372.00p | 1,531,175 |
Jun 19, 2024 | 435.00p | 438.50p | 400.00p | 415.00p | 764,304 |
Jun 18, 2024 | 449.00p | 465.00p | 422.05p | 425.00p | 628,125 |
Jun 17, 2024 | 438.00p | 463.00p | 415.00p | 440.00p | 1,409,457 |
Jun 14, 2024 | 420.00p | 500.00p | 415.00p | 420.00p | 3,307,354 |
Jun 13, 2024 | 412.50p | 418.00p | 402.80p | 412.00p | 709,858 |
Jun 12, 2024 | 393.00p | 420.00p | 393.00p | 400.00p | 768,952 |
Jun 11, 2024 | 360.00p | 399.00p | 351.10p | 385.00p | 1,872,112 |
Showing 1 to 39 of 39
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Consolidated Airlines Group S.A. | 167.45 | 4.66 |
Haleon PLC | 367.80 | 2.74 |
United Utilities Group PLC | 1,059.00 | 2.52 |
Severn Trent PLC | 2,653.00 | 2.47 |
Gsk PLC | 1,562.50 | 2.39 |
Assura PLC | 42.32 | 1.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Carnival PLC | 1,060.50 | -8.54 |
Ti Fluid Systems PLC | 120.00 | -7.55 |
Cmc Markets PLC | 306.50 | -7.40 |
Baillie Gifford Japan Trust PLC | 698.00 | -7.18 |
Intermediate Capital Group PLC | 1,980.00 | -7.13 |
Diploma PLC | 4,074.00 | -6.99 |
Risers/fallers data from previous trading day.