1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

325.16p+0.56 (+0.17%)09 Dec 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Trades

DateTimePriceQuantityValue
Dec 9, 202514:40:43327.40p21£68.75
Dec 9, 202514:36:25327.40p0£0.00
Dec 9, 202514:36:25327.40p0£0.00
Dec 9, 202514:34:32327.40p0£0.00
Dec 9, 202514:34:02327.40p1£3.27
Dec 9, 202514:33:15326.63p174£568.34
Dec 9, 202514:32:05327.40p100£327.40
Dec 9, 202514:31:16327.40p1£3.27
Dec 9, 202514:31:16327.40p2£6.55
Dec 9, 202514:30:18327.40p2£6.55
Dec 9, 202514:30:18327.40p0£0.00
Dec 9, 202514:30:18327.40p2£6.55
Dec 9, 202514:30:07327.40p0£0.00
Dec 9, 202514:30:06326.40p139£453.70
Dec 9, 202514:30:06326.40p187£610.37
Dec 9, 202514:30:06326.40p104£339.46
Dec 9, 202514:30:06326.40p26£84.86
Dec 9, 202514:30:06326.40p253£825.79
Dec 9, 202514:29:41326.40p1£3.26
Dec 9, 202514:25:59326.20p138£450.16
Dec 9, 202514:25:59325.60p116£377.70
Dec 9, 202514:25:59325.60p375£1,221.00
Dec 9, 202514:25:59325.80p239£778.66
Dec 9, 202514:25:59325.60p350£1,139.60
Dec 9, 202514:25:59325.60p139£452.58
Dec 9, 202514:25:59325.60p482£1,569.39
Dec 9, 202514:25:59325.60p1,545£5,030.52
Dec 9, 202514:25:59325.60p725£2,360.60
Dec 9, 202514:25:59325.20p57£185.36
Dec 9, 202514:25:59325.20p187£608.12
Dec 9, 202514:25:59325.60p49£159.54
Dec 9, 202514:25:59325.20p104£338.21
Dec 9, 202514:25:59325.00p205£666.25
Dec 9, 202514:25:31324.80p63£204.62
Dec 9, 202514:25:28324.80p5£16.24
Dec 9, 202514:25:28324.80p18£58.46
Dec 9, 202514:23:16325.80p23£74.93
Dec 9, 202514:23:16325.80p4£13.03
Dec 9, 202514:23:16325.80p20£65.16
Dec 9, 202514:23:16325.80p9£29.32
Dec 9, 202514:23:16325.80p107£348.61
Dec 9, 202514:23:16325.80p112£364.90
Dec 9, 202514:23:16325.80p98£319.28
Dec 9, 202514:23:16325.80p23£74.93
Dec 9, 202514:18:16325.16p1,077£3,501.98
Dec 9, 202514:18:10325.00p269£874.25
Dec 9, 202514:12:10325.80p0£0.00
Dec 9, 202514:12:10325.80p8£26.06
Dec 9, 202514:01:18326.14p425£1,386.08
Dec 9, 202513:59:33325.40p127£413.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,772.5014.72
Wpp PLC317.106.23
Trustpilot Group PLC160.705.45
Helios Towers PLC166.004.53
Playtech PLC295.003.15
Man Group PLC214.053.01

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC318.00-3.93
Paypoint PLC442.29-4.06
Chemring Group PLC462.75-3.69
Wizz Air Holdings PLC1,067.58-2.95
Antofagasta PLC2,869.00-3.01
W.A.G Payment Solutions PLC92.00-2.13