1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

459.80p+9.80 (+2.18%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:11459.80p57,884£266,150.63
Jun 27, 202516:29:08457.60p359£1,642.78
Jun 27, 202516:29:08457.60p370£1,693.12
Jun 27, 202516:29:07458.80p61£279.87
Jun 27, 202516:29:07458.80p47£215.64
Jun 27, 202516:29:07458.80p43£197.28
Jun 27, 202516:29:07458.80p10£45.88
Jun 27, 202516:28:43459.40p24£110.26
Jun 27, 202516:28:43459.40p10£45.94
Jun 27, 202516:28:43458.80p45£206.46
Jun 27, 202516:28:43458.80p99£454.21
Jun 27, 202516:28:43458.80p93£426.68
Jun 27, 202516:27:51460.20p45£207.09
Jun 27, 202516:27:51460.20p60£276.12
Jun 27, 202516:26:50460.60p19£87.51
Jun 27, 202516:26:50460.60p137£631.02
Jun 27, 202516:26:49458.40p267£1,223.93
Jun 27, 202516:26:49458.40p196£898.46
Jun 27, 202516:26:49459.20p107£491.34
Jun 27, 202516:26:49459.60p119£546.92
Jun 27, 202516:26:49460.80p36£165.89
Jun 27, 202516:26:49462.20p132£610.10
Jun 27, 202516:26:36461.00p118£543.98
Jun 27, 202516:26:36458.60p54£247.64
Jun 27, 202516:26:36458.80p322£1,477.34
Jun 27, 202516:26:36459.00p132£605.88
Jun 27, 202516:26:30458.80p89£408.33
Jun 27, 202516:26:30459.80p46£211.51
Jun 27, 202516:26:30459.80p32£147.14
Jun 27, 202516:26:26458.00p45£206.10
Jun 27, 202516:26:26458.00p43£196.94
Jun 27, 202516:26:21458.00p33£151.14
Jun 27, 202516:26:12458.00p313£1,433.54
Jun 27, 202516:26:12457.80p19£86.98
Jun 27, 202516:24:52457.80p5£22.89
Jun 27, 202516:24:25457.80p5£22.89
Jun 27, 202516:24:09457.80p16£73.25
Jun 27, 202516:24:09457.80p126£576.83
Jun 27, 202516:24:09457.60p50£228.80
Jun 27, 202516:23:08456.29p2,225£10,152.44
Jun 27, 202516:21:32457.60p47£215.07
Jun 27, 202516:21:32457.60p0£0.00
Jun 27, 202516:21:32457.60p0£0.00
Jun 27, 202516:20:39457.41p201£919.39
Jun 27, 202516:20:00457.60p0£0.00
Jun 27, 202516:17:50455.40p220£1,001.88
Jun 27, 202516:17:45456.40p154£702.86
Jun 27, 202516:17:45456.40p50£228.20
Jun 27, 202516:17:45456.40p45£205.38
Jun 27, 202516:17:25456.40p2£9.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.