- Share Prices
Raspberry Pi Holdings PLC (RPI)
372.82p-2.18 (-0.58%)09 Sep 2024, 14:38
Raspberry Pi Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 9, 2024 | 14:43:35 | 373.00p | 3 | £11.19 |
Sep 9, 2024 | 14:43:35 | 372.20p | 1,225 | £4,559.45 |
Sep 9, 2024 | 14:43:35 | 373.00p | 13 | £48.49 |
Sep 9, 2024 | 14:43:35 | 372.20p | 10 | £37.22 |
Sep 9, 2024 | 14:41:59 | 372.52p | 99 | £368.79 |
Sep 9, 2024 | 14:39:45 | 373.00p | 15 | £55.95 |
Sep 9, 2024 | 14:39:45 | 373.00p | 50 | £186.50 |
Sep 9, 2024 | 14:38:58 | 372.82p | 53 | £197.59 |
Sep 9, 2024 | 14:38:39 | 372.20p | 176 | £655.07 |
Sep 9, 2024 | 14:38:39 | 372.20p | 237 | £882.11 |
Sep 9, 2024 | 14:37:51 | 372.20p | 6 | £22.33 |
Sep 9, 2024 | 14:36:49 | 373.20p | 226 | £843.43 |
Sep 9, 2024 | 14:36:49 | 373.20p | 54 | £201.53 |
Sep 9, 2024 | 14:36:49 | 373.20p | 74 | £276.17 |
Sep 9, 2024 | 14:36:49 | 373.20p | 223 | £832.24 |
Sep 9, 2024 | 14:36:49 | 373.20p | 5 | £18.66 |
Sep 9, 2024 | 14:36:38 | 373.20p | 3 | £11.20 |
Sep 9, 2024 | 14:36:38 | 373.20p | 4 | £14.93 |
Sep 9, 2024 | 14:34:59 | 372.60p | 6 | £22.36 |
Sep 9, 2024 | 14:31:18 | 373.20p | 13 | £48.52 |
Sep 9, 2024 | 14:30:28 | 372.40p | 100 | £372.40 |
Sep 9, 2024 | 14:30:28 | 373.20p | 1 | £3.73 |
Sep 9, 2024 | 14:30:29 | 372.20p | 165 | £614.13 |
Sep 9, 2024 | 14:30:29 | 372.20p | 10 | £37.22 |
Sep 9, 2024 | 14:30:28 | 372.40p | 400 | £1,489.60 |
Sep 9, 2024 | 14:30:28 | 372.40p | 19 | £70.76 |
Sep 9, 2024 | 14:27:28 | 372.60p | 626 | £2,332.48 |
Sep 9, 2024 | 14:27:23 | 372.80p | 485 | £1,808.08 |
Sep 9, 2024 | 14:27:23 | 372.80p | 171 | £637.49 |
Sep 9, 2024 | 14:27:21 | 373.00p | 9 | £33.57 |
Sep 9, 2024 | 14:27:21 | 373.00p | 200 | £746.00 |
Sep 9, 2024 | 14:27:21 | 373.00p | 12 | £44.76 |
Sep 9, 2024 | 14:27:21 | 373.00p | 185 | £690.05 |
Sep 9, 2024 | 14:27:21 | 373.20p | 99 | £369.47 |
Sep 9, 2024 | 14:27:21 | 373.00p | 285 | £1,063.05 |
Sep 9, 2024 | 14:27:21 | 373.00p | 273 | £1,018.29 |
Sep 9, 2024 | 14:27:21 | 373.40p | 176 | £657.18 |
Sep 9, 2024 | 14:27:21 | 373.40p | 95 | £354.73 |
Sep 9, 2024 | 14:22:30 | 373.60p | 5 | £18.68 |
Sep 9, 2024 | 14:22:30 | 373.60p | 126 | £470.74 |
Sep 9, 2024 | 14:21:23 | 373.40p | 358 | £1,336.77 |
Sep 9, 2024 | 14:21:23 | 373.40p | 93 | £347.26 |
Sep 9, 2024 | 14:21:23 | 373.40p | 356 | £1,329.30 |
Sep 9, 2024 | 14:21:23 | 373.20p | 54 | £201.53 |
Sep 9, 2024 | 14:21:23 | 373.20p | 146 | £544.87 |
Sep 9, 2024 | 14:21:23 | 373.40p | 196 | £731.86 |
Sep 9, 2024 | 14:21:23 | 373.40p | 160 | £597.44 |
Sep 9, 2024 | 14:21:15 | 373.20p | 107 | £399.32 |
Sep 9, 2024 | 14:21:15 | 373.20p | 200 | £746.40 |
Sep 9, 2024 | 14:21:15 | 373.00p | 40 | £149.20 |