1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

466.60p-31.20 (-6.27%)31 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:07466.60p84,274£393,222.48
Mar 31, 202516:29:31470.00p515£2,420.50
Mar 31, 202516:29:28470.40p332£1,561.73
Mar 31, 202516:29:28470.00p728£3,421.60
Mar 31, 202516:28:50469.60p5£23.48
Mar 31, 202516:28:48470.00p245£1,151.50
Mar 31, 202516:28:48470.00p35£164.50
Mar 31, 202516:28:48470.00p30£141.00
Mar 31, 202516:28:48470.00p145£681.50
Mar 31, 202516:28:48470.00p18£84.60
Mar 31, 202516:28:48470.00p127£596.90
Mar 31, 202516:28:48470.00p117£549.90
Mar 31, 202516:28:48470.00p152£714.40
Mar 31, 202516:28:48470.00p89£418.30
Mar 31, 202516:28:48470.00p63£296.10
Mar 31, 202516:28:48470.00p152£714.40
Mar 31, 202516:28:48470.00p152£714.40
Mar 31, 202516:28:48470.00p152£714.40
Mar 31, 202516:28:48470.00p209£982.30
Mar 31, 202516:28:27469.00p3£14.07
Mar 31, 202516:28:27469.00p66£309.54
Mar 31, 202516:27:55469.20p1£4.69
Mar 31, 202516:27:55469.20p7£32.84
Mar 31, 202516:27:47469.00p45£211.05
Mar 31, 202516:27:47469.00p46£215.74
Mar 31, 202516:27:47469.20p1£4.69
Mar 31, 202516:27:45472.08p2,738£12,925.57
Mar 31, 202516:27:11470.40p25£117.60
Mar 31, 202516:26:46469.20p124£581.81
Mar 31, 202516:26:35470.00p190£893.00
Mar 31, 202516:26:35470.00p1£4.70
Mar 31, 202516:26:35470.00p534£2,509.80
Mar 31, 202516:26:35470.00p150£705.00
Mar 31, 202516:24:29470.00p144£676.80
Mar 31, 202516:24:29470.00p767£3,604.90
Mar 31, 202516:24:20469.00p1£4.69
Mar 31, 202516:23:48470.35p42£197.55
Mar 31, 202516:23:48470.00p132£620.40
Mar 31, 202516:23:48470.00p519£2,439.30
Mar 31, 202516:23:48469.60p20£93.92
Mar 31, 202516:23:15469.60p19£89.22
Mar 31, 202516:22:36470.80p14£65.91
Mar 31, 202516:22:36470.80p221£1,040.47
Mar 31, 202516:22:23472.60p35£165.41
Mar 31, 202516:21:32471.40p24£113.14
Mar 31, 202516:21:32471.40p14£66.00
Mar 31, 202516:21:27470.00p34£159.80
Mar 31, 202516:21:27470.00p118£554.60
Mar 31, 202516:21:27470.00p247£1,160.90
Mar 31, 202516:21:27470.00p364£1,710.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.