1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

321.80p-6.40 (-1.95%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:04321.80p41,182£132,523.68
Dec 10, 202516:29:35322.40p43£138.63
Dec 10, 202516:29:35322.40p3£9.67
Dec 10, 202516:29:01322.40p25£80.60
Dec 10, 202516:29:01322.40p46£148.30
Dec 10, 202516:27:05322.72p1,192£3,846.84
Dec 10, 202516:26:43322.00p2£6.44
Dec 10, 202516:25:26323.20p240£775.68
Dec 10, 202516:25:26323.20p50£161.60
Dec 10, 202516:25:23323.00p389£1,256.47
Dec 10, 202516:25:23322.80p44£142.03
Dec 10, 202516:25:23322.80p200£645.60
Dec 10, 202516:25:20323.00p50£161.50
Dec 10, 202516:25:20323.00p500£1,615.00
Dec 10, 202516:25:20323.00p201£649.23
Dec 10, 202516:25:20323.00p500£1,615.00
Dec 10, 202516:23:25321.00p3£9.63
Dec 10, 202516:23:20322.20p17£54.77
Dec 10, 202516:23:20322.20p446£1,437.01
Dec 10, 202516:23:20322.00p33£106.26
Dec 10, 202516:23:20322.00p490£1,577.80
Dec 10, 202516:23:20322.00p46£148.12
Dec 10, 202516:23:15321.20p46£147.75
Dec 10, 202516:20:18321.00p46£147.66
Dec 10, 202516:19:42321.00p29£93.09
Dec 10, 202516:19:42321.00p46£147.66
Dec 10, 202516:19:30320.20p3£9.61
Dec 10, 202516:19:30320.20p0£0.00
Dec 10, 202516:18:21321.20p46£147.75
Dec 10, 202516:18:19321.20p24£77.09
Dec 10, 202516:17:12321.60p188£604.61
Dec 10, 202516:17:12321.60p233£749.33
Dec 10, 202516:17:04321.60p254£816.86
Dec 10, 202516:17:04321.60p434£1,395.74
Dec 10, 202516:17:04321.80p159£511.66
Dec 10, 202516:17:04321.80p400£1,287.20
Dec 10, 202516:17:04321.80p4£12.87
Dec 10, 202516:17:04321.80p188£604.98
Dec 10, 202516:15:59322.00p29£93.38
Dec 10, 202516:15:59322.00p46£148.12
Dec 10, 202516:15:34322.80p4£12.91
Dec 10, 202516:14:44322.00p57£183.54
Dec 10, 202516:14:44322.00p154£495.88
Dec 10, 202516:14:44321.80p46£148.03
Dec 10, 202516:14:19321.80p193£621.07
Dec 10, 202516:14:18321.40p207£665.30
Dec 10, 202516:14:18321.40p6£19.28
Dec 10, 202516:14:18321.40p200£642.80
Dec 10, 202516:13:58320.40p20£64.08
Dec 10, 202516:13:58321.00p188£603.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.