482.60p+12.60 (+2.68%)04 Jul 2025, 16:35
Raspberry Pi Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:03 | 482.60p | 241 | £1,163.07 |
Jul 4, 2025 | 16:35:03 | 482.60p | 56,268 | £271,549.37 |
Jul 4, 2025 | 16:29:34 | 484.60p | 25 | £121.15 |
Jul 4, 2025 | 16:29:20 | 481.80p | 22 | £106.00 |
Jul 4, 2025 | 16:29:05 | 481.80p | 9 | £43.36 |
Jul 4, 2025 | 16:29:02 | 481.80p | 7 | £33.73 |
Jul 4, 2025 | 16:29:02 | 481.80p | 80 | £385.44 |
Jul 4, 2025 | 16:29:02 | 481.20p | 3 | £14.44 |
Jul 4, 2025 | 16:29:02 | 481.20p | 66 | £317.59 |
Jul 4, 2025 | 16:29:02 | 481.20p | 177 | £851.72 |
Jul 4, 2025 | 16:29:02 | 481.20p | 31 | £149.17 |
Jul 4, 2025 | 16:29:02 | 481.80p | 38 | £183.08 |
Jul 4, 2025 | 16:29:02 | 482.60p | 45 | £217.17 |
Jul 4, 2025 | 16:29:01 | 481.80p | 38 | £183.08 |
Jul 4, 2025 | 16:29:01 | 481.80p | 45 | £216.81 |
Jul 4, 2025 | 16:29:01 | 482.60p | 1 | £4.83 |
Jul 4, 2025 | 16:28:07 | 480.20p | 163 | £782.73 |
Jul 4, 2025 | 16:27:34 | 480.20p | 123 | £590.65 |
Jul 4, 2025 | 16:26:42 | 481.60p | 42 | £202.27 |
Jul 4, 2025 | 16:26:37 | 477.00p | 10 | £47.70 |
Jul 4, 2025 | 16:26:37 | 477.00p | 200 | £954.00 |
Jul 4, 2025 | 16:26:37 | 476.80p | 143 | £681.82 |
Jul 4, 2025 | 16:26:37 | 477.00p | 3,414 | £16,284.78 |
Jul 4, 2025 | 16:26:37 | 477.00p | 1,586 | £7,565.22 |
Jul 4, 2025 | 16:26:07 | 480.80p | 47 | £225.98 |
Jul 4, 2025 | 16:26:07 | 480.80p | 53 | £254.82 |
Jul 4, 2025 | 16:26:07 | 481.00p | 91 | £437.71 |
Jul 4, 2025 | 16:26:07 | 481.20p | 1 | £4.81 |
Jul 4, 2025 | 16:25:50 | 480.24p | 5,000 | £24,011.88 |
Jul 4, 2025 | 16:25:34 | 481.40p | 1,324 | £6,373.74 |
Jul 4, 2025 | 16:24:30 | 482.60p | 2 | £9.65 |
Jul 4, 2025 | 16:24:30 | 482.60p | 43 | £207.52 |
Jul 4, 2025 | 16:24:30 | 482.60p | 11 | £53.09 |
Jul 4, 2025 | 16:17:17 | 482.60p | 77 | £371.60 |
Jul 4, 2025 | 16:17:17 | 482.00p | 22 | £106.04 |
Jul 4, 2025 | 16:16:49 | 481.65p | 400 | £1,926.60 |
Jul 4, 2025 | 16:16:39 | 481.65p | 103 | £496.10 |
Jul 4, 2025 | 16:16:27 | 482.00p | 17 | £81.94 |
Jul 4, 2025 | 16:16:21 | 481.10p | 400 | £1,924.40 |
Jul 4, 2025 | 16:15:42 | 481.00p | 4 | £19.24 |
Jul 4, 2025 | 16:11:41 | 482.40p | 14 | £67.54 |
Jul 4, 2025 | 16:11:41 | 482.40p | 3 | £14.47 |
Jul 4, 2025 | 16:10:14 | 481.91p | 204 | £983.09 |
Jul 4, 2025 | 16:09:46 | 482.00p | 5 | £24.10 |
Jul 4, 2025 | 16:09:46 | 482.20p | 56 | £270.03 |
Jul 4, 2025 | 16:09:46 | 482.00p | 18 | £86.76 |
Jul 4, 2025 | 16:09:46 | 482.00p | 156 | £751.92 |
Jul 4, 2025 | 16:09:46 | 482.00p | 83 | £400.06 |
Jul 4, 2025 | 16:01:10 | 480.20p | 1,441 | £6,919.68 |
Jul 4, 2025 | 15:58:49 | 481.37p | 282 | £1,357.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.