1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

335.00p+7.40 (+2.26%)27 Nov 2024, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:15:57332.20p5£16.61
Nov 27, 202416:36:23335.00p6,000£20,100.00
Nov 27, 202416:36:15335.00p6,000£20,100.00
Nov 27, 202416:35:02335.00p41,931£140,468.85
Nov 27, 202416:29:16335.40p17£57.02
Nov 27, 202416:29:16335.00p105£351.75
Nov 27, 202416:28:10334.80p14£46.87
Nov 27, 202416:25:05334.80p26£87.05
Nov 27, 202416:25:05334.80p48£160.70
Nov 27, 202416:22:39334.40p146£488.22
Nov 27, 202416:22:39334.40p95£317.68
Nov 27, 202416:22:39334.40p86£287.58
Nov 27, 202416:22:39334.40p359£1,200.50
Nov 27, 202416:16:44334.40p240£802.56
Nov 27, 202416:16:30334.20p50£167.10
Nov 27, 202416:16:30334.20p55£183.81
Nov 27, 202416:16:29333.80p941£3,141.06
Nov 27, 202416:15:15332.20p349£1,159.38
Nov 27, 202416:15:15332.20p95£315.59
Nov 27, 202416:15:15332.20p101£335.52
Nov 27, 202416:15:15332.20p237£787.31
Nov 27, 202416:15:12334.60p54£180.68
Nov 27, 202416:15:12334.60p63£210.80
Nov 27, 202416:15:10333.40p47£156.70
Nov 27, 202416:15:10333.40p49£163.37
Nov 27, 202416:15:10333.40p57£190.04
Nov 27, 202416:15:10333.40p237£790.16
Nov 27, 202416:15:10333.20p48£159.94
Nov 27, 202416:15:10333.20p792£2,638.94
Nov 27, 202416:15:10331.80p48£159.26
Nov 27, 202416:15:10331.80p50£165.90
Nov 27, 202416:15:10331.80p55£182.49
Nov 27, 202416:15:10332.00p1,376£4,568.32
Nov 27, 202416:15:10332.00p49£162.68
Nov 27, 202416:15:10332.00p55£182.60
Nov 27, 202416:15:10332.00p51£169.32
Nov 27, 202416:15:10332.20p55£182.71
Nov 27, 202416:15:10332.20p47£156.13
Nov 27, 202416:15:10332.20p50£166.10
Nov 27, 202416:15:10332.40p54£179.50
Nov 27, 202416:15:10332.40p54£179.50
Nov 27, 202416:15:10332.60p57£189.58
Nov 27, 202416:15:10332.60p711£2,364.79
Nov 27, 202416:15:10332.80p1,189£3,956.99
Nov 27, 202416:15:10332.80p54£179.71
Nov 27, 202416:15:10332.80p58£193.02
Nov 27, 202416:15:10332.80p259£861.95
Nov 27, 202416:15:08334.40p100£334.40
Nov 27, 202416:15:08333.00p58£193.14
Nov 27, 202416:15:08334.00p139£464.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)