482.60p+12.60 (+2.68%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:03482.60p241£1,163.07
Jul 4, 202516:35:03482.60p56,268£271,549.37
Jul 4, 202516:29:34484.60p25£121.15
Jul 4, 202516:29:20481.80p22£106.00
Jul 4, 202516:29:05481.80p9£43.36
Jul 4, 202516:29:02481.80p7£33.73
Jul 4, 202516:29:02481.80p80£385.44
Jul 4, 202516:29:02481.20p3£14.44
Jul 4, 202516:29:02481.20p66£317.59
Jul 4, 202516:29:02481.20p177£851.72
Jul 4, 202516:29:02481.20p31£149.17
Jul 4, 202516:29:02481.80p38£183.08
Jul 4, 202516:29:02482.60p45£217.17
Jul 4, 202516:29:01481.80p38£183.08
Jul 4, 202516:29:01481.80p45£216.81
Jul 4, 202516:29:01482.60p1£4.83
Jul 4, 202516:28:07480.20p163£782.73
Jul 4, 202516:27:34480.20p123£590.65
Jul 4, 202516:26:42481.60p42£202.27
Jul 4, 202516:26:37477.00p10£47.70
Jul 4, 202516:26:37477.00p200£954.00
Jul 4, 202516:26:37476.80p143£681.82
Jul 4, 202516:26:37477.00p3,414£16,284.78
Jul 4, 202516:26:37477.00p1,586£7,565.22
Jul 4, 202516:26:07480.80p47£225.98
Jul 4, 202516:26:07480.80p53£254.82
Jul 4, 202516:26:07481.00p91£437.71
Jul 4, 202516:26:07481.20p1£4.81
Jul 4, 202516:25:50480.24p5,000£24,011.88
Jul 4, 202516:25:34481.40p1,324£6,373.74
Jul 4, 202516:24:30482.60p2£9.65
Jul 4, 202516:24:30482.60p43£207.52
Jul 4, 202516:24:30482.60p11£53.09
Jul 4, 202516:17:17482.60p77£371.60
Jul 4, 202516:17:17482.00p22£106.04
Jul 4, 202516:16:49481.65p400£1,926.60
Jul 4, 202516:16:39481.65p103£496.10
Jul 4, 202516:16:27482.00p17£81.94
Jul 4, 202516:16:21481.10p400£1,924.40
Jul 4, 202516:15:42481.00p4£19.24
Jul 4, 202516:11:41482.40p14£67.54
Jul 4, 202516:11:41482.40p3£14.47
Jul 4, 202516:10:14481.91p204£983.09
Jul 4, 202516:09:46482.00p5£24.10
Jul 4, 202516:09:46482.20p56£270.03
Jul 4, 202516:09:46482.00p18£86.76
Jul 4, 202516:09:46482.00p156£751.92
Jul 4, 202516:09:46482.00p83£400.06
Jul 4, 202516:01:10480.20p1,441£6,919.68
Jul 4, 202515:58:49481.37p282£1,357.46