1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

372.82p-2.18 (-0.58%)09 Sep 2024, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Trades

DateTimePriceQuantityValue
Sep 9, 202414:43:35373.00p3£11.19
Sep 9, 202414:43:35372.20p1,225£4,559.45
Sep 9, 202414:43:35373.00p13£48.49
Sep 9, 202414:43:35372.20p10£37.22
Sep 9, 202414:41:59372.52p99£368.79
Sep 9, 202414:39:45373.00p15£55.95
Sep 9, 202414:39:45373.00p50£186.50
Sep 9, 202414:38:58372.82p53£197.59
Sep 9, 202414:38:39372.20p176£655.07
Sep 9, 202414:38:39372.20p237£882.11
Sep 9, 202414:37:51372.20p6£22.33
Sep 9, 202414:36:49373.20p226£843.43
Sep 9, 202414:36:49373.20p54£201.53
Sep 9, 202414:36:49373.20p74£276.17
Sep 9, 202414:36:49373.20p223£832.24
Sep 9, 202414:36:49373.20p5£18.66
Sep 9, 202414:36:38373.20p3£11.20
Sep 9, 202414:36:38373.20p4£14.93
Sep 9, 202414:34:59372.60p6£22.36
Sep 9, 202414:31:18373.20p13£48.52
Sep 9, 202414:30:28372.40p100£372.40
Sep 9, 202414:30:28373.20p1£3.73
Sep 9, 202414:30:29372.20p165£614.13
Sep 9, 202414:30:29372.20p10£37.22
Sep 9, 202414:30:28372.40p400£1,489.60
Sep 9, 202414:30:28372.40p19£70.76
Sep 9, 202414:27:28372.60p626£2,332.48
Sep 9, 202414:27:23372.80p485£1,808.08
Sep 9, 202414:27:23372.80p171£637.49
Sep 9, 202414:27:21373.00p9£33.57
Sep 9, 202414:27:21373.00p200£746.00
Sep 9, 202414:27:21373.00p12£44.76
Sep 9, 202414:27:21373.00p185£690.05
Sep 9, 202414:27:21373.20p99£369.47
Sep 9, 202414:27:21373.00p285£1,063.05
Sep 9, 202414:27:21373.00p273£1,018.29
Sep 9, 202414:27:21373.40p176£657.18
Sep 9, 202414:27:21373.40p95£354.73
Sep 9, 202414:22:30373.60p5£18.68
Sep 9, 202414:22:30373.60p126£470.74
Sep 9, 202414:21:23373.40p358£1,336.77
Sep 9, 202414:21:23373.40p93£347.26
Sep 9, 202414:21:23373.40p356£1,329.30
Sep 9, 202414:21:23373.20p54£201.53
Sep 9, 202414:21:23373.20p146£544.87
Sep 9, 202414:21:23373.40p196£731.86
Sep 9, 202414:21:23373.40p160£597.44
Sep 9, 202414:21:15373.20p107£399.32
Sep 9, 202414:21:15373.20p200£746.40
Sep 9, 202414:21:15373.00p40£149.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC690.608.01
Genus PLC1,772.003.63
Melrose Industries PLC469.703.62
Babcock International Group PLC484.333.58
Bridgepoint Group PLC316.803.46
Bloomsbury Publishing PLC688.003.30

Fallers

CompanyPrice% Chg
Burberry Group PLC562.00-7.02
Computacenter PLC2,452.00-5.26
British Land Company PLC431.20-2.44
Savills PLC1,130.00-2.25
Supermarket Income Reit PLC74.40-2.23
Direct Line Insurance Group PLC181.00-1.68