462.80p+0.20 (+0.04%)11 Jul 2025, 18:08
Raspberry Pi Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 454.60p | 466.60p | 454.60p | 462.80p | 126,104 |
Jul 10, 2025 | 462.00p | 473.80p | 452.60p | 462.60p | 270,532 |
Jul 9, 2025 | 462.00p | 490.80p | 449.99p | 463.60p | 168,095 |
Jul 8, 2025 | 475.00p | 481.20p | 464.20p | 469.20p | 136,480 |
Jul 7, 2025 | 481.60p | 490.80p | 463.80p | 474.40p | 153,342 |
Jul 4, 2025 | 469.80p | 484.60p | 459.62p | 482.60p | 182,641 |
Jul 3, 2025 | 456.00p | 479.60p | 450.00p | 470.00p | 245,554 |
Jul 2, 2025 | 460.80p | 465.00p | 447.10p | 454.80p | 153,084 |
Jul 1, 2025 | 455.20p | 463.00p | 433.40p | 459.00p | 139,506 |
Jun 30, 2025 | 459.00p | 465.00p | 445.00p | 456.40p | 146,865 |
Jun 27, 2025 | 447.80p | 470.20p | 435.60p | 459.80p | 133,760 |
Jun 26, 2025 | 445.00p | 471.00p | 442.40p | 450.00p | 101,700 |
Jun 25, 2025 | 429.40p | 462.04p | 429.40p | 454.40p | 223,133 |
Jun 24, 2025 | 440.00p | 456.60p | 429.75p | 434.00p | 337,368 |
Jun 23, 2025 | 457.80p | 466.80p | 441.98p | 443.20p | 277,986 |
Jun 20, 2025 | 444.60p | 469.40p | 444.60p | 458.60p | 1,175,689 |
Jun 19, 2025 | 443.40p | 469.80p | 440.80p | 453.20p | 174,470 |
Jun 18, 2025 | 445.00p | 468.80p | 439.00p | 447.60p | 284,234 |
Jun 17, 2025 | 451.00p | 474.80p | 445.20p | 457.80p | 1,037,786 |
Jun 16, 2025 | 482.40p | 506.50p | 454.80p | 454.80p | 354,923 |
Jun 13, 2025 | 479.40p | 506.00p | 462.20p | 480.20p | 193,934 |
Jun 12, 2025 | 488.80p | 504.50p | 471.80p | 479.40p | 158,626 |
Jun 11, 2025 | 470.20p | 509.50p | 460.40p | 491.00p | 311,505 |
Jun 10, 2025 | 487.00p | 487.00p | 460.40p | 473.00p | 170,992 |
Jun 9, 2025 | 472.00p | 487.40p | 449.00p | 476.20p | 286,797 |
Jun 6, 2025 | 450.00p | 484.20p | 448.00p | 476.60p | 257,055 |
Jun 5, 2025 | 471.00p | 487.40p | 451.20p | 453.00p | 264,632 |
Jun 4, 2025 | 466.00p | 482.40p | 454.60p | 467.00p | 287,112 |
Jun 3, 2025 | 478.60p | 498.20p | 450.80p | 460.40p | 482,234 |
Jun 2, 2025 | 522.00p | 546.50p | 474.56p | 477.00p | 403,739 |
May 30, 2025 | 552.00p | 552.70p | 497.60p | 523.50p | 246,818 |
May 29, 2025 | 550.00p | 558.00p | 538.50p | 552.00p | 172,946 |
May 28, 2025 | 540.50p | 549.50p | 528.50p | 535.00p | 149,414 |
May 27, 2025 | 530.00p | 544.50p | 517.50p | 539.00p | 121,545 |
May 23, 2025 | 537.50p | 538.00p | 510.50p | 525.00p | 302,705 |
May 22, 2025 | 530.50p | 531.00p | 515.00p | 524.50p | 140,975 |
May 21, 2025 | 520.00p | 540.00p | 510.00p | 532.00p | 236,506 |
May 20, 2025 | 500.00p | 525.50p | 500.00p | 517.50p | 95,666 |
May 19, 2025 | 518.00p | 518.00p | 496.40p | 510.00p | 163,524 |
May 16, 2025 | 525.50p | 539.50p | 494.40p | 517.50p | 145,280 |
May 15, 2025 | 505.00p | 530.50p | 505.00p | 525.50p | 169,680 |
May 14, 2025 | 520.00p | 537.00p | 506.00p | 528.00p | 176,822 |
May 13, 2025 | 510.00p | 518.00p | 489.60p | 518.00p | 220,920 |
May 12, 2025 | 468.00p | 515.00p | 468.00p | 513.00p | 285,775 |
May 9, 2025 | 480.00p | 485.00p | 461.00p | 468.00p | 151,720 |
May 8, 2025 | 459.40p | 494.80p | 452.20p | 467.40p | 301,636 |
May 7, 2025 | 472.80p | 494.40p | 471.60p | 483.60p | 359,469 |
May 6, 2025 | 487.40p | 487.40p | 466.56p | 480.00p | 260,581 |
May 2, 2025 | 450.20p | 476.60p | 435.60p | 473.40p | 461,387 |
May 1, 2025 | 446.60p | 464.80p | 424.00p | 452.00p | 125,877 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.