1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

367.20p-4.80 (-1.29%)02 Aug 2024, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 2, 2024370.00p376.60p360.00p367.20p667,990
Aug 1, 2024385.00p388.00p372.00p372.00p241,790
Jul 31, 2024399.80p399.80p375.00p378.00p350,010
Jul 30, 2024400.00p407.80p384.80p384.80p231,667
Jul 29, 2024408.00p408.00p388.00p388.00p234,915
Jul 26, 2024395.00p400.00p385.00p393.00p947,549
Jul 25, 2024408.00p410.00p381.50p381.50p451,970
Jul 24, 2024403.00p410.00p395.50p400.00p364,502
Jul 23, 2024390.00p400.00p384.00p400.00p454,928
Jul 22, 2024382.50p386.50p379.00p384.00p292,121
Jul 19, 2024382.00p384.00p376.00p378.00p75,523
Jul 18, 2024381.50p388.00p376.00p380.00p201,223
Jul 17, 2024398.00p398.50p380.00p380.00p241,371
Jul 16, 2024387.50p398.00p380.18p395.50p440,656
Jul 15, 2024403.00p403.00p393.00p394.50p202,558
Jul 12, 2024410.00p410.00p385.00p400.00p413,824
Jul 11, 2024419.00p419.00p400.00p400.50p191,253
Jul 10, 2024419.00p419.00p402.50p405.00p114,571
Jul 9, 2024422.00p422.00p407.00p407.50p163,612
Jul 8, 2024419.00p424.50p411.00p412.00p196,117
Jul 5, 2024423.50p424.50p404.50p424.00p302,993
Jul 4, 2024416.50p425.00p411.00p420.00p292,822
Jul 3, 2024410.00p413.00p400.00p410.50p306,106
Jul 2, 2024414.00p414.00p395.50p404.00p212,515
Jul 1, 2024418.00p418.00p386.58p395.00p256,531
Jun 28, 2024415.00p418.50p400.00p400.50p324,829
Jun 27, 2024402.00p412.00p399.00p402.00p1,363,278
Jun 26, 2024406.00p409.00p390.50p395.00p306,355
Jun 25, 2024399.50p415.50p385.00p401.00p1,156,126
Jun 24, 2024384.00p400.00p361.25p390.00p951,869
Jun 21, 2024375.00p389.50p362.00p373.50p489,190
Jun 20, 2024415.00p418.07p370.00p372.00p1,531,175
Jun 19, 2024435.00p438.50p400.00p415.00p764,304
Jun 18, 2024449.00p465.00p422.05p425.00p628,125
Jun 17, 2024438.00p463.00p415.00p440.00p1,409,457
Jun 14, 2024420.00p500.00p415.00p420.00p3,307,354
Jun 13, 2024412.50p418.00p402.80p412.00p709,858
Jun 12, 2024393.00p420.00p393.00p400.00p768,952
Jun 11, 2024360.00p399.00p351.10p385.00p1,872,112
Showing 1 to 39 of 39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.167.454.66
Haleon PLC367.802.74
United Utilities Group PLC1,059.002.52
Severn Trent PLC2,653.002.47
Gsk PLC1,562.502.39
Assura PLC42.321.78

Fallers

CompanyPrice% Chg
Carnival PLC1,060.50-8.54
Ti Fluid Systems PLC120.00-7.55
Cmc Markets PLC306.50-7.40
Baillie Gifford Japan Trust PLC698.00-7.18
Intermediate Capital Group PLC1,980.00-7.13
Diploma PLC4,074.00-6.99
Risers/fallers data from previous trading day.