1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

332.20p-0.80 (-0.24%)22 Nov 2024, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024334.00p336.20p328.00p332.20p357,343
Nov 21, 2024328.20p345.40p328.00p333.00p247,323
Nov 20, 2024326.40p337.60p324.72p328.60p208,814
Nov 19, 2024347.80p354.20p330.40p330.60p182,238
Nov 18, 2024344.60p344.60p326.24p334.80p138,521
Nov 15, 2024340.60p358.80p330.21p332.80p271,288
Nov 14, 2024332.00p347.60p331.40p342.60p444,644
Nov 13, 2024331.40p341.00p328.20p330.40p204,778
Nov 12, 2024332.00p335.00p326.60p330.00p733,346
Nov 11, 2024334.00p339.00p330.00p330.00p297,977
Nov 8, 2024330.00p335.80p324.29p333.00p627,886
Nov 7, 2024328.00p342.20p327.00p329.00p854,202
Nov 6, 2024326.00p330.80p318.80p330.00p1,062,794
Nov 5, 2024329.80p329.80p316.20p321.80p598,483
Nov 4, 2024345.00p346.00p325.00p326.00p830,994
Nov 1, 2024350.00p351.80p343.40p344.00p245,828
Oct 31, 2024359.80p361.00p341.34p349.80p995,245
Oct 30, 2024362.40p363.00p357.80p359.20p621,490
Oct 29, 2024358.00p362.60p352.20p360.20p237,113
Oct 28, 2024361.00p365.80p353.27p357.80p452,444
Oct 25, 2024362.00p367.00p356.80p365.00p198,468
Oct 24, 2024366.20p366.20p358.40p359.00p236,096
Oct 23, 2024376.20p379.40p362.00p362.00p318,193
Oct 22, 2024364.40p375.60p361.40p370.40p290,056
Oct 21, 2024363.20p379.20p362.00p362.00p195,738
Oct 18, 2024362.60p380.20p359.00p364.00p255,718
Oct 17, 2024365.20p369.20p361.60p362.00p445,776
Oct 16, 2024375.22p375.40p364.00p365.40p551,098
Oct 15, 2024376.20p381.20p367.20p374.80p570,681
Oct 14, 2024389.80p390.00p365.00p373.80p670,540
Oct 11, 2024385.20p397.00p384.00p386.60p660,489
Oct 10, 2024380.00p402.00p377.00p385.60p1,401,722
Oct 9, 2024376.00p385.00p374.80p380.80p323,360
Oct 8, 2024372.00p379.40p366.98p376.00p1,153,429
Oct 7, 2024366.00p380.40p364.80p377.00p655,187
Oct 4, 2024342.00p366.80p334.60p366.80p490,244
Oct 3, 2024353.60p356.00p345.00p345.00p581,849
Oct 2, 2024358.60p361.60p352.81p354.40p665,419
Oct 1, 2024385.00p388.40p357.80p357.80p741,785
Sep 30, 2024388.00p391.80p378.40p386.60p1,427,634
Sep 27, 2024376.00p391.60p375.00p389.20p1,007,693
Sep 26, 2024392.00p403.60p375.20p375.20p893,992
Sep 25, 2024369.00p401.20p363.20p389.60p872,566
Sep 24, 2024369.60p389.00p357.40p371.20p2,890,232
Sep 23, 2024349.00p359.60p344.00p348.20p615,540
Sep 20, 2024345.60p360.00p345.60p348.20p4,899,275
Sep 19, 2024338.20p351.40p338.20p345.60p348,467
Sep 18, 2024336.20p344.40p327.50p340.00p358,721
Sep 17, 2024326.00p339.00p321.71p337.60p443,174
Sep 16, 2024338.00p341.60p323.00p326.00p442,049
123
Showing 1 to 50 of 118

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.