1. Share Prices

  2. Raspberry Pi Holdings PLC (RPI)

664.50p-8.00 (-1.19%)24 Jan 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Raspberry Pi Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 2025672.50p678.50p655.08p664.50p195,000
Jan 23, 2025676.00p688.00p656.00p672.50p249,617
Jan 22, 2025692.00p716.50p672.50p684.00p511,688
Jan 21, 2025680.00p697.50p656.50p692.00p498,434
Jan 20, 2025685.50p695.00p640.00p677.00p1,190,136
Jan 17, 2025677.50p711.36p673.50p678.00p1,195,001
Jan 16, 2025595.00p694.50p590.00p690.00p832,696
Jan 15, 2025581.00p598.50p576.00p598.50p500,285
Jan 14, 2025580.00p582.00p554.00p579.50p268,507
Jan 13, 2025580.00p589.50p562.50p562.50p347,546
Jan 10, 2025571.00p589.50p561.58p588.00p223,797
Jan 9, 2025588.00p596.50p558.50p577.50p359,870
Jan 8, 2025574.00p597.00p557.38p588.00p961,230
Jan 7, 2025581.00p594.00p553.00p571.00p1,479,383
Jan 6, 2025658.00p665.00p592.50p608.00p1,325,750
Jan 3, 2025674.50p675.94p641.00p653.50p758,207
Jan 2, 2025630.00p662.00p610.00p662.00p575,209
Dec 31, 2024600.00p634.50p600.00p625.00p258,048
Dec 30, 2024650.00p689.50p606.50p621.00p1,159,171
Dec 27, 2024608.00p726.50p605.00p640.00p1,256,450
Dec 24, 2024587.00p611.00p585.00p598.00p246,522
Dec 23, 2024579.50p645.50p568.50p590.00p1,631,837
Dec 20, 2024500.00p588.00p500.00p588.00p4,768,085
Dec 19, 2024506.00p524.50p489.60p508.00p743,272
Dec 18, 2024499.60p512.25p490.00p510.00p599,634
Dec 17, 2024489.00p502.00p484.00p500.50p968,262
Dec 16, 2024489.80p491.40p470.60p489.60p595,023
Dec 13, 2024485.20p490.40p456.93p478.60p956,094
Dec 12, 2024453.40p488.00p453.00p488.00p2,193,378
Dec 11, 2024425.00p456.08p411.00p452.40p4,270,528
Dec 10, 2024397.00p420.40p391.60p420.40p551,328
Dec 9, 2024384.00p395.00p370.20p395.00p295,502
Dec 6, 2024374.20p384.80p367.40p383.00p192,618
Dec 5, 2024370.00p372.76p359.00p370.60p141,725
Dec 4, 2024373.20p373.20p363.00p367.00p261,830
Dec 3, 2024371.00p375.00p359.00p364.40p165,194
Dec 2, 2024371.20p380.20p354.20p368.40p294,338
Nov 29, 2024355.00p365.00p352.00p363.80p292,807
Nov 28, 2024350.80p358.20p334.00p353.20p281,291
Nov 27, 2024326.60p335.40p325.00p335.00p195,900
Nov 26, 2024333.20p344.60p327.60p327.60p186,109
Nov 25, 2024340.00p343.00p330.00p332.20p2,887,510
Nov 22, 2024334.00p336.20p328.00p332.20p357,343
Nov 21, 2024328.20p345.40p328.00p333.00p247,323
Nov 20, 2024326.40p337.60p324.72p328.60p208,814
Nov 19, 2024347.80p354.20p330.40p330.60p182,238
Nov 18, 2024344.60p344.60p326.24p334.80p138,521
Nov 15, 2024340.60p358.80p330.21p332.80p271,288
Nov 14, 2024332.00p347.60p331.40p342.60p444,644
Nov 13, 2024331.40p341.00p328.20p330.40p204,778
1234
Showing 1 to 50 of 160

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.