1. Share Prices

  2. Rosebank Industries PLC (ROSE)

720.00p-40.00 (-5.26%)19 Feb 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rosebank Industries PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 2024842.50p847.00p847.00p845.00p504
Nov 27, 2024837.50p840.00p837.50p842.50p5,937
Nov 26, 2024825.00p839.00p825.00p837.50p5,693
Nov 25, 2024820.00p835.00p827.00p825.00p3,173
Nov 22, 2024822.50p841.38p810.00p820.00p31,145
Nov 21, 2024820.00p834.00p822.50p822.50p1,112
Nov 20, 2024825.00p831.70p820.10p820.00p2,523
Nov 19, 2024825.00p834.00p825.00p825.00p1,625
Nov 18, 2024827.50p838.75p825.00p825.00p7,031
Nov 15, 2024827.50p838.75p823.75p827.50p6,476
Nov 14, 2024827.50p838.75p836.00p827.50p416
Nov 13, 2024827.50p824.00p824.00p827.50p245
Nov 12, 2024820.00p848.25p823.75p827.50p6,066
Nov 11, 2024820.00p829.98p822.00p820.00p905
Nov 8, 2024820.00p820.00p820.00p820.00p828
Nov 7, 2024825.00p830.00p822.00p820.00p3,935
Nov 6, 2024835.00p845.00p820.00p825.00p22,872
Nov 5, 2024820.00p849.50p816.00p835.00p7,475
Nov 4, 2024800.00p815.00p796.00p820.00p3,301
Nov 1, 2024795.00p810.00p791.00p800.00p5,267
Oct 31, 2024790.00p800.00p785.00p790.00p10,063
Oct 30, 2024790.00p799.98p799.98p790.00p401
Oct 29, 2024792.50p799.00p790.00p790.00p7,885
Oct 28, 2024792.50p804.98p793.00p792.50p1,350
Oct 25, 2024792.50p804.00p795.00p792.50p715
Oct 24, 2024792.50p792.50p792.50p792.50p231
Oct 23, 2024795.00p808.50p791.00p792.50p4,123
Oct 22, 2024795.00p808.50p802.50p795.00p1,987
Oct 21, 2024817.50p817.56p801.00p795.00p5,100
Oct 18, 2024785.00p817.50p786.00p817.50p10,818
Oct 17, 2024765.00p789.50p769.50p785.00p1,488
Oct 16, 2024765.00p769.99p767.00p765.00p2,984
Oct 15, 2024765.00p769.99p763.00p765.00p1,091
Oct 14, 2024782.50p780.00p764.58p765.00p20,788
Oct 11, 2024767.50p786.50p778.00p782.50p1,619
Oct 10, 2024747.50p755.10p746.00p767.50p4,634
Oct 9, 2024762.50p757.50p740.00p747.50p8,245
Oct 8, 2024697.50p749.70p694.00p745.00p66,918
Oct 7, 2024667.50p695.00p667.50p690.00p16,993
Oct 4, 2024642.50p670.00p645.00p667.50p7,249
Oct 3, 2024637.50p650.00p649.98p642.50p190
Oct 2, 2024645.00p650.00p625.25p637.50p7,169
Oct 1, 2024612.50p650.00p612.50p635.00p12,934
Sep 30, 2024607.50p614.00p605.00p612.50p9,129
Sep 27, 2024607.50p610.00p607.50p607.50p2,222
Sep 26, 2024605.00p610.00p605.00p607.50p81,719
Sep 25, 2024605.00p605.00p600.00p605.00p1,817
Sep 24, 2024605.00p600.00p600.00p605.00p3,279
Sep 23, 2024605.00p605.00p600.00p605.00p8,341
Sep 20, 2024605.00p600.10p600.00p605.00p5,829
12
Showing 1 to 50 of 100

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,107.506.13
Bae Systems PLC1,366.004.67
Bakkavor Group PLC154.004.05
Ocado Group PLC323.803.78
Tbc Bank Group PLC4,290.003.75
Crest Nicholson Holdings PLC157.903.20
Risers/fallers data from previous trading day. Today's data available from 8:15am.