Shares Magazine
750.00p-10.00 (-1.32%)13 Aug 2024, 17:15
Rosebank Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2024 | 675.00p | 764.00p | 675.00p | 715.00p | 142,442 |
| Jul 12, 2024 | 477.50p | 745.00p | 479.00p | 675.00p | 214,224 |
| Jul 11, 2024 | 315.00p | 485.00p | 345.00p | 480.00p | 185,802 |
Showing 1 to 3 of 3
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 134.40 | 14.48 |
| Bridgepoint Group PLC | 290.80 | 5.75 |
| Ip Group PLC | 39.30 | 4.80 |
| Bellway PLC | 2,932.00 | 4.12 |
| Elementis PLC | 156.60 | 3.16 |
| Direct Line Insurance Group PLC | 179.90 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Crest Nicholson Holdings PLC | 208.80 | -20.73 |
| Genuit Group PLC | 443.50 | -4.62 |
| Dowlais Group PLC | 58.70 | -4.40 |
| W.A.G Payment Solutions PLC | 62.00 | -3.73 |
| Marshalls PLC | 322.50 | -3.15 |
| Rathbones Group PLC | 1,810.00 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.