1. Share Prices

  2. Hanetf Icav GOSHAWK GLOBAL BALANCE UCITS ETF ACC GBX (ROES)

806.60p+5.40 (+0.67%)29 Jan 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 28, 2025806.40p808.50p801.30p806.20p43
Jan 27, 2025800.90p804.90p794.34p800.30p840
Jan 24, 2025820.20p820.70p816.14p813.60p83
Jan 23, 2025816.70p816.70p814.10p815.90p2
Jan 22, 2025818.20p818.20p815.27p817.80p1,355
Jan 21, 2025812.30p812.30p809.20p809.85p2
Jan 20, 2025808.70p812.59p805.60p807.45p471
Jan 17, 2025809.30p813.70p807.59p811.85p2,211
Jan 16, 2025806.30p806.76p802.80p804.85p708
Jan 15, 2025795.00p796.90p792.83p796.60p3,528
Jan 14, 2025793.70p795.20p793.70p789.55p6
Jan 13, 2025788.33p788.33p788.33p791.25p165
Jan 10, 2025787.30p787.30p787.30p791.45p1
Jan 9, 2025796.10p796.10p796.10p793.20p60
Jan 8, 2025782.10p790.80p781.80p788.90p22,121
Jan 7, 2025779.20p785.40p779.20p785.25p837
Jan 6, 2025780.80p786.10p780.80p785.75p672
Jan 3, 2025782.90p782.90p782.90p782.55p6
Jan 2, 2025781.50p786.70p779.13p785.50p83
Dec 31, 2024778.20p778.20p778.20p776.60p1
Dec 30, 2024781.10p781.60p773.00p775.60p8
Dec 27, 2024788.80p788.80p784.10p776.85p2
Dec 24, 2024779.30p779.30p779.30p780.25p3
Dec 23, 2024781.30p781.30p781.30p777.45p0
Dec 20, 2024775.80p776.70p775.80p775.15p13
Dec 19, 2024775.50p775.50p772.20p775.50p141
Dec 18, 2024780.00p783.50p779.40p781.10p1,945
Dec 17, 2024780.88p785.90p779.73p780.80p3,706
Dec 16, 2024786.50p790.20p786.50p785.95p315
Dec 12, 2024794.00p794.80p790.67p793.15p2,438
Dec 11, 2024792.70p792.70p790.93p791.75p13,004
Dec 10, 2024790.60p793.90p789.50p790.95p51
Dec 9, 2024798.00p798.40p794.30p795.20p4
Dec 6, 2024797.57p798.00p797.57p799.65p941
Dec 5, 2024797.80p798.00p797.80p797.35p41
Dec 4, 2024797.00p801.40p796.90p801.55p60
Dec 3, 2024798.80p799.50p797.80p799.70p8,762
Dec 2, 2024795.90p800.10p794.90p799.15p18
Nov 29, 2024794.30p795.00p791.10p793.60p2,153
Nov 28, 2024788.80p788.80p788.80p789.90p99
Nov 27, 2024794.80p794.80p792.60p789.25p507
Nov 26, 2024794.30p794.30p789.80p795.45p3,060
Nov 25, 2024791.70p794.30p784.92p793.10p15,559
Nov 22, 2024787.70p792.30p787.70p792.90p12,824
Nov 21, 2024776.80p782.10p776.80p786.15p342
Nov 20, 2024775.70p780.68p775.60p777.05p2,296
Nov 19, 2024781.30p781.30p773.40p775.80p2,858
Nov 18, 2024780.20p780.20p775.20p777.90p3,916
Nov 15, 2024778.70p778.70p776.60p776.60p34
Nov 14, 2024788.00p788.31p783.40p784.20p8,012
12
Showing 1 to 50 of 84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pennon Group PLC564.009.41
Bank Of Georgia Group PLC4,910.008.15
Dowlais Group PLC73.507.53
Wh Smith PLC1,271.006.81
Tbc Bank Group PLC3,410.005.25
Genus PLC1,864.005.07

Fallers

CompanyPrice% Chg
Future PLC895.00-5.99
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Molten Ventures PLC307.50-5.09
Wizz Air Holdings PLC1,376.00-4.97
Moonpig Group PLC208.50-4.58