1. Share Prices

  2. Hanetf Icav GOSHAWK GLOBAL BALANCE UCITS ETF ACC GBX (ROES)

823.25p+0.45 (+0.05%)17 Dec 2025, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Dec 17, 202515:33:21826.30p150£1,239.45
Dec 17, 202515:07:03829.58p14£116.14
Dec 17, 202510:44:50829.81p482£3,999.66
Dec 17, 202508:30:18826.81p1£8.27
Dec 17, 202508:02:36831.10p0£0.00
Dec 16, 202515:11:43825.67p2£16.51
Dec 16, 202515:09:37822.73p1£8.23
Dec 16, 202512:32:54828.00p0£0.00
Dec 16, 202512:32:53827.80p1£8.28
Dec 16, 202512:32:53827.70p1£8.28
Dec 16, 202512:31:33827.90p1£8.28
Dec 16, 202512:31:34827.90p1£8.28
Dec 16, 202512:31:32828.00p1£8.28
Dec 16, 202512:31:32828.00p1£8.28
Dec 16, 202512:31:31827.80p1£8.28
Dec 16, 202512:31:31827.80p1£8.28
Dec 16, 202512:30:57828.10p1£8.28
Dec 16, 202512:30:58828.00p1£8.28
Dec 16, 202512:30:08827.90p6£49.67
Dec 16, 202512:30:08827.70p41£339.36
Dec 16, 202510:26:48824.80p1£8.25
Dec 16, 202508:04:32825.00p22£181.50
Dec 15, 202515:45:21834.90p5£41.75
Dec 15, 202515:13:21833.35p1£8.33
Dec 15, 202515:07:35829.55p1£8.30
Dec 15, 202515:03:32833.20p150£1,249.80
Dec 15, 202508:40:05833.09p1£8.33
Dec 15, 202508:12:21835.90p0£0.00
Dec 15, 202508:12:32836.10p0£0.00
Dec 15, 202508:01:07836.70p0£0.00
Dec 15, 202508:12:21835.90p30£250.77
Dec 12, 202515:58:30833.50p150£1,250.25
Dec 12, 202515:07:45837.07p1£8.37
Dec 12, 202515:05:56833.84p12£100.06
Dec 12, 202515:02:54837.90p359£3,008.06
Dec 12, 202514:11:41834.90p0£0.00
Dec 12, 202514:11:41834.90p2£16.70
Dec 12, 202512:43:20837.58p1,250£10,469.75
Dec 12, 202508:30:24835.50p1£8.36
Dec 11, 202515:00:26824.39p28£230.83
Dec 11, 202515:00:09833.01p2£16.66
Dec 11, 202512:24:01826.77p1£8.27
Dec 11, 202508:45:10823.20p0£0.00
Dec 11, 202508:00:31836.90p0£0.00
Dec 10, 202515:02:01827.47p1£8.27
Dec 10, 202515:01:11823.65p1£8.24
Dec 10, 202508:55:02826.70p1£8.27
Dec 10, 202508:01:03825.70p0£0.00
Dec 9, 202515:13:26832.43p3£24.97
Dec 9, 202512:09:37825.15p4£33.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC140.0010.58
Whitbread PLC2,561.004.74
Ocado Group PLC248.703.58
Rentokil Initial PLC446.203.12
Metlen Energy & Metals PLC42.003.07
Chrysalis Investments Limited111.202.39