1. Share Prices

  2. Hanetf Icav GOSHAWK GLOBAL BALANCE UCITS ETF ACC GBX (ROES)

811.85p+7.00 (+0.87%)17 Jan 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Jan 17, 202516:21:30813.30p67£544.91
Jan 17, 202516:02:37810.03p1,077£8,724.03
Jan 17, 202514:57:42810.10p1£8.10
Jan 17, 202514:56:36812.60p1£8.13
Jan 17, 202514:40:17813.70p349£2,839.80
Jan 17, 202509:59:10809.90p0£0.00
Jan 17, 202509:59:01809.90p1£8.10
Jan 17, 202509:59:00809.90p0£0.00
Jan 17, 202509:58:48809.30p4£32.37
Jan 17, 202508:45:11807.59p710£5,733.85
Jan 16, 202516:20:21806.30p1£8.06
Jan 16, 202514:55:47802.80p1£8.03
Jan 16, 202513:31:22806.76p161£1,298.88
Jan 16, 202508:28:05803.72p545£4,380.27
Jan 15, 202516:14:46796.90p0£0.00
Jan 15, 202515:32:00794.30p2,177£17,291.91
Jan 15, 202515:32:00795.00p150£1,192.50
Jan 15, 202514:58:09796.20p1£7.96
Jan 15, 202513:50:05792.83p1,200£9,513.95
Jan 14, 202514:58:22795.20p1£7.95
Jan 14, 202509:21:46793.70p5£39.69
Jan 13, 202511:04:01788.33p165£1,300.75
Jan 10, 202515:03:53787.30p1£7.87
Jan 9, 202513:13:06796.10p60£477.66
Jan 8, 202515:05:13790.80p11£86.99
Jan 8, 202511:25:58790.30p3£23.71
Jan 8, 202508:47:19785.25p37£290.54
Jan 8, 202508:23:54781.80p124£969.43
Jan 8, 202508:19:37782.10p7,647£59,807.19
Jan 8, 202508:19:37782.10p353£2,760.81
Jan 8, 202508:17:56782.89p11,035£86,391.58
Jan 7, 202515:09:34785.40p2£15.71
Jan 7, 202515:02:43782.30p323£2,526.83
Jan 7, 202514:49:11784.50p150£1,176.75
Jan 7, 202512:04:53782.71p342£2,676.86
Jan 7, 202508:03:36779.20p20£155.84
Jan 6, 202510:40:54783.13p594£4,651.79
Jan 6, 202510:27:10786.10p0£0.00
Jan 6, 202510:21:48786.10p21£165.08
Jan 6, 202510:21:47786.10p0£0.00
Jan 6, 202508:04:48780.80p57£445.06
Jan 3, 202514:59:23782.90p6£46.97
Jan 2, 202515:29:34786.70p1£7.87
Jan 2, 202515:25:00783.50p1£7.84
Jan 2, 202512:16:06784.10p58£454.78
Jan 2, 202510:57:04779.13p10£77.91
Jan 2, 202508:26:52782.20p1£7.82
Jan 2, 202508:00:57781.50p1£7.82
Jan 2, 202508:00:57781.50p1£7.82
Jan 2, 202508:00:33781.50p10£78.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.