1. Share Prices

  2. Hanetf Icav GOSHAWK GLOBAL BALANCE UCITS ETF ACC GBX (ROES)

825.60p-0.80 (-0.10%)22 Oct 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
Oct 22, 202515:09:27829.26p3£24.88
Oct 22, 202515:06:35825.24p3£24.76
Oct 22, 202511:01:06830.40p25£207.60
Oct 22, 202508:00:32831.40p0£0.00
Oct 22, 202508:00:32831.40p0£0.00
Oct 21, 202516:35:29826.40p3£24.79
Oct 21, 202515:04:06827.96p1£8.28
Oct 21, 202508:53:20826.50p18£148.77
Oct 21, 202508:30:17826.82p100£826.82
Oct 20, 202515:54:52828.10p0£0.00
Oct 20, 202515:54:40828.10p1£8.28
Oct 20, 202515:54:40828.10p1£8.28
Oct 20, 202515:54:21828.10p1£8.28
Oct 20, 202515:54:21828.10p1£8.28
Oct 20, 202515:52:17828.10p17£140.78
Oct 20, 202515:23:56826.76p7£57.87
Oct 20, 202515:20:39823.13p245£2,016.66
Oct 20, 202514:47:38823.50p0£0.00
Oct 20, 202512:42:24821.10p0£0.00
Oct 20, 202512:42:23821.10p0£0.00
Oct 20, 202512:37:19821.10p0£0.00
Oct 20, 202512:34:06821.40p0£0.00
Oct 20, 202512:23:35821.10p13£106.74
Oct 20, 202508:01:33823.20p0£0.00
Oct 20, 202508:01:22823.20p0£0.00
Oct 20, 202508:26:06823.20p0£0.00
Oct 20, 202508:05:31823.20p0£0.00
Oct 20, 202508:00:32823.40p1£8.23
Oct 17, 202516:25:29818.75p331£2,710.06
Oct 17, 202515:14:46822.17p2£16.44
Oct 17, 202514:49:10817.48p24£196.19
Oct 17, 202513:49:44819.49p732£5,998.65
Oct 17, 202512:13:26799.62p52£415.80
Oct 17, 202508:00:35814.00p0£0.00
Oct 17, 202508:00:33814.00p1£8.14
Oct 17, 202508:00:32814.00p0£0.00
Oct 17, 202508:00:33814.00p1£8.14
Oct 17, 202508:00:32814.00p1£8.14
Oct 17, 202508:00:31814.00p10£81.40
Oct 16, 202516:35:21821.30p25£205.33
Oct 16, 202515:05:09823.57p23£189.42
Oct 16, 202514:58:07819.70p0£0.00
Oct 16, 202508:34:10822.10p1£8.22
Oct 16, 202508:32:09822.10p12£98.65
Oct 16, 202508:08:29824.00p0£0.00
Oct 16, 202508:07:45824.00p0£0.00
Oct 16, 202508:07:45824.00p1£8.24
Oct 16, 202508:00:40825.60p0£0.00
Oct 16, 202508:04:58821.50p25£205.38
Oct 15, 202516:05:48824.10p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ncc Group PLC157.808.38
Ibstock PLC137.807.99
Travis Perkins PLC649.506.91
Playtech PLC284.006.57
Howden Joinery Group PLC863.506.28
Persimmon PLC1,253.006.28