1. Share Prices

  2. Hanetf Icav GOSHAWK GLOBAL BALANCE UCITS ETF ACC GBX (ROES)

752.10p+10.05 (+1.35%)01 May 2025, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hanetf Icav Trades

DateTimePriceQuantityValue
May 1, 202509:29:45752.10p0£0.00
May 1, 202508:05:23754.30p0£0.00
May 1, 202508:03:38754.40p0£0.00
Apr 30, 202513:24:22739.80p63£466.07
Apr 30, 202509:01:05739.50p0£0.00
Apr 30, 202508:08:24742.60p0£0.00
Apr 29, 202509:17:10739.40p5£36.97
Apr 28, 202515:08:30740.87p4£29.63
Apr 28, 202508:09:48743.90p0£0.00
Apr 25, 202516:07:44742.20p3,350£24,863.70
Apr 25, 202516:07:44741.50p150£1,112.25
Apr 25, 202516:02:31740.47p3,500£25,916.45
Apr 25, 202511:02:46744.16p5,000£37,208.20
Apr 25, 202510:57:19744.16p6,000£44,649.84
Apr 25, 202510:51:14740.60p0£0.00
Apr 25, 202508:41:47744.20p0£0.00
Apr 25, 202508:05:59745.70p0£0.00
Apr 25, 202508:05:18745.70p0£0.00
Apr 25, 202508:05:18745.70p0£0.00
Apr 25, 202508:05:18745.70p27£201.34
Apr 25, 202508:03:32740.80p42£311.14
Apr 24, 202515:05:00737.06p5£36.85
Apr 24, 202508:05:23746.50p11£82.12
Apr 24, 202508:05:22746.50p0£0.00
Apr 24, 202508:05:23746.50p54£403.11
Apr 24, 202508:00:31746.50p109£813.69
Apr 23, 202515:36:23740.63p2£14.81
Apr 23, 202515:15:30742.36p1£7.42
Apr 23, 202514:50:24738.31p44£324.86
Apr 23, 202512:12:24740.67p800£5,925.36
Apr 23, 202511:36:38736.84p1,935£14,257.89
Apr 23, 202508:56:25736.72p1,000£7,367.22
Apr 23, 202508:08:10737.30p0£0.00
Apr 22, 202515:16:21723.38p28£202.55
Apr 22, 202515:05:03724.17p1£7.24
Apr 22, 202509:50:23718.10p15£107.72
Apr 22, 202509:38:38718.80p41£294.71
Apr 22, 202508:07:35726.10p0£0.00
Apr 22, 202508:06:58730.50p0£0.00
Apr 22, 202508:06:57731.30p0£0.00
Apr 22, 202508:06:39725.60p0£0.00
Apr 22, 202508:06:58730.70p1£7.31
Apr 22, 202508:00:35725.20p0£0.00
Apr 22, 202508:00:33725.20p0£0.00
Apr 22, 202508:00:33725.20p1£7.25
Apr 22, 202508:00:31725.20p1£7.25
Apr 17, 202516:35:07730.20p14£102.23
Apr 17, 202515:34:41728.40p2,951£21,495.08
Apr 17, 202515:05:08730.86p1£7.31
Apr 17, 202514:38:20730.60p150£1,095.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.4014.43
Aston Martin Lagonda Global Holdings PLC71.406.01
Mobico Group PLC32.564.69
C&C Group PLC144.004.65
Endeavour Mining PLC2,105.984.46
Genus PLC1,924.004.45

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,080.00-9.41
Clarkson PLC3,000.00-8.68
Coats Group PLC69.70-3.73
Harbour Energy PLC147.50-3.59
Elementis PLC121.00-3.35
BP PLC339.64-3.04