1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.11p+0.00 (+0.00%)01 Nov 2024, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Nov 1, 202409:47:020.11p1,000£1.05
Nov 1, 202408:38:110.11p2,500,000£2,650.00
Nov 1, 202408:34:580.11p500,000£540.00
Nov 1, 202408:12:410.11p2,500,000£2,637.50
Nov 1, 202408:02:210.11p320,426£338.05
Oct 31, 202415:42:240.11p571,563£603.00
Oct 31, 202415:32:560.11p1,487,203£1,569.00
Oct 31, 202414:49:180.11p490,000£519.40
Oct 31, 202414:32:100.11p1,000,000£1,060.00
Oct 31, 202414:30:090.11p618,147£654.00
Oct 31, 202412:48:520.11p28,484£29.91
Oct 31, 202412:48:520.11p19,032£20.94
Oct 31, 202410:28:420.11p2,314£2.50
Oct 31, 202410:28:220.11p760,378£806.00
Oct 31, 202408:27:450.11p171,516£180.09
Oct 30, 202414:16:490.11p500,000£525.00
Oct 30, 202412:41:100.11p1,000,000£1,062.50
Oct 30, 202410:28:360.11p100,000£106.10
Oct 30, 202409:07:530.11p32,549£34.58
Oct 30, 202409:01:320.11p2,500,000£2,632.50
Oct 30, 202408:08:060.11p1,000,000£1,062.50
Oct 29, 202414:54:570.11p150,000£160.20
Oct 29, 202414:08:090.11p918,549£981.01
Oct 29, 202413:22:360.11p100,000£105.00
Oct 29, 202412:44:190.11p72,727£80.00
Oct 29, 202412:44:190.11p1,508£1.66
Oct 29, 202412:18:190.11p18,726£20.00
Oct 29, 202411:41:060.11p655,430£700.00
Oct 29, 202409:08:380.11p500,000£525.00
Oct 29, 202408:54:510.11p23,364£25.00
Oct 29, 202408:08:170.11p200,000£212.50
Oct 28, 202416:15:290.11p161,204£170.88
Oct 28, 202416:10:380.11p162,037£171.76
Oct 28, 202415:53:570.11p600,000£636.00
Oct 28, 202412:47:300.11p100,000£106.00
Oct 28, 202412:02:060.11p1,886,793£2,000.00
Oct 28, 202410:17:410.11p2,274£2.50
Oct 28, 202409:42:080.11p2,392,153£2,535.68
Oct 28, 202408:31:090.11p338,715£359.04
Oct 28, 202408:26:240.11p100,000£106.30
Oct 28, 202408:15:510.11p27,133£29.82
Oct 28, 202408:13:170.11p11,348£12.48
Oct 28, 202408:13:170.11p12,000£12.60
Oct 28, 202408:13:170.11p34,096£35.80
Oct 28, 202408:13:170.11p2,472£2.72
Oct 28, 202408:13:170.11p7,565£8.32
Oct 28, 202408:00:140.11p2,254,007£2,396.01
Oct 25, 202415:30:020.11p150,673£159.71
Oct 25, 202410:45:460.11p380,868£403.72
Oct 25, 202410:26:400.11p286,321£303.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.