1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.11p-0.01 (-4.55%)31 Mar 2025, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Mar 31, 202509:52:090.11p952£1.00
Mar 31, 202509:52:090.11p10,000£10.50
Mar 31, 202509:52:090.11p952£1.00
Mar 31, 202509:51:580.10p4,656,113£4,656.11
Mar 31, 202508:35:220.10p1,000,000£1,000.00
Mar 31, 202508:29:400.10p2,500,000£2,562.50
Mar 31, 202508:23:380.10p2,373,610£2,432.95
Mar 31, 202508:00:400.10p4,347£4.35
Mar 31, 202508:00:400.12p21,739£25.00
Mar 31, 202508:00:400.12p1,451£1.67
Mar 31, 202508:00:400.12p1,800£2.07
Mar 31, 202508:00:400.12p1,600£1.84
Mar 31, 202508:00:400.10p1,000£1.00
Mar 31, 202508:00:400.12p1,304£1.50
Mar 31, 202508:00:400.10p13,090£13.09
Mar 31, 202508:00:400.10p2,800£2.80
Mar 31, 202508:00:490.11p59,813£64.00
Mar 31, 202508:00:220.10p900,459£923.87
Mar 28, 202516:35:270.11p900,000£990.00
Mar 28, 202516:08:540.11p929,028£994.06
Mar 28, 202515:57:260.11p35,560£38.05
Mar 28, 202515:55:480.10p423,654£434.67
Mar 28, 202515:24:230.10p500,000£513.00
Mar 28, 202514:59:450.11p1,436,578£1,551.50
Mar 28, 202514:34:080.10p2,240,835£2,296.86
Mar 28, 202514:31:090.10p2,000,000£2,066.00
Mar 28, 202514:29:150.10p343,122£354.45
Mar 28, 202514:16:500.12p8,695£10.00
Mar 28, 202514:11:220.10p5,033,976£5,195.06
Mar 28, 202513:49:000.11p91,407£100.00
Mar 28, 202513:47:520.11p3,000,000£3,264.00
Mar 28, 202513:47:130.11p1,000,000£1,094.00
Mar 28, 202513:47:050.10p929,166£952.40
Mar 28, 202513:46:240.10p1,050,000£1,076.25
Mar 28, 202513:39:160.11p9,144£10.05
Mar 28, 202513:21:500.10p831,873£852.67
Mar 28, 202513:00:460.10p1,283,377£1,315.46
Mar 28, 202512:58:140.11p3,500,000£3,675.00
Mar 28, 202512:52:050.11p500,000£525.50
Mar 28, 202512:50:560.12p1,898£2.18
Mar 28, 202512:50:560.12p1,446£1.66
Mar 28, 202512:50:560.12p10,000£11.50
Mar 28, 202512:50:560.12p1,667£1.92
Mar 28, 202512:50:560.12p4,347£5.00
Mar 28, 202512:02:400.11p3,000,000£3,150.00
Mar 28, 202512:00:320.11p31,666£34.90
Mar 28, 202511:19:030.11p170,000£188.28
Mar 28, 202510:28:130.11p150,000£166.50
Mar 28, 202509:51:170.11p259,504£288.05
Mar 28, 202509:34:300.11p205,000£215.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.4012.49
Moonpig Group PLC214.003.63
Keller Group PLC1,416.002.61
Imperial Brands PLC2,864.001.34
Prs Reit (The) PLC116.001.22
British American Tobacco PLC3,156.001.02