1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.09p+0.00 (+4.91%)01 May 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202509:00:130.09p200,000£183.60
May 1, 202508:49:030.09p4,139£3.73
May 1, 202508:33:290.09p11,111£10.00
May 1, 202508:33:290.09p1,616£1.45
May 1, 202508:33:290.09p15,250£12.96
May 1, 202508:33:290.09p357£0.30
May 1, 202508:33:290.09p1,111£1.00
May 1, 202508:33:290.09p2,370£2.01
May 1, 202508:33:290.09p7,235£6.51
May 1, 202508:33:290.09p2,000£1.80
May 1, 202508:28:530.09p12,151£10.33
Apr 30, 202515:24:510.09p22,222£20.00
Apr 30, 202511:29:560.09p56,647£49.00
Apr 30, 202508:05:160.09p159,630£138.08
Apr 29, 202511:03:360.09p108,670£94.00
Apr 29, 202510:52:510.09p231,219£200.00
Apr 29, 202510:13:140.09p2,014,127£1,712.01
Apr 29, 202509:59:460.09p345,622£300.00
Apr 29, 202508:42:560.09p1,769,400£1,503.99
Apr 28, 202516:21:240.09p5,555£5.00
Apr 28, 202516:16:480.09p466£0.42
Apr 28, 202516:16:070.09p500,000£450.00
Apr 28, 202515:10:160.09p4,233£3.81
Apr 28, 202514:01:170.09p12,611£11.35
Apr 28, 202514:00:300.09p83,333£75.00
Apr 28, 202513:55:020.09p174,210£152.26
Apr 28, 202513:47:520.09p160,835£140.57
Apr 28, 202512:38:060.09p526,222£457.81
Apr 28, 202509:11:020.09p72,956£62.01
Apr 25, 202516:35:040.09p34,773£31.30
Apr 25, 202516:35:040.09p15£0.01
Apr 25, 202515:23:510.09p1,111£0.94
Apr 25, 202514:25:200.09p2,133£1.92
Apr 25, 202514:25:160.09p1,183,471£1,005.95
Apr 25, 202512:27:570.09p39,553£33.62
Apr 25, 202511:28:100.09p55,555£50.00
Apr 25, 202511:25:270.09p33,333£30.00
Apr 25, 202510:14:140.09p1,179,777£1,003.99
Apr 25, 202510:12:430.09p796,349£696.01
Apr 25, 202509:31:290.09p20,000£17.50
Apr 25, 202509:29:350.09p388,888£340.28
Apr 25, 202509:23:280.09p269,942£229.72
Apr 25, 202509:00:050.09p2,384,775£2,046.14
Apr 25, 202508:59:190.09p2,500,000£2,145.00
Apr 25, 202508:58:060.09p2,000,000£1,734.00
Apr 25, 202508:56:110.09p2,000,000£1,734.00
Apr 25, 202508:53:490.09p5,000,000£4,250.00
Apr 25, 202508:03:230.09p1,756,553£1,522.93
Apr 25, 202508:00:290.09p2,222£2.00
Apr 24, 202516:35:220.09p483£0.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.1010.53
Aston Martin Lagonda Global Holdings PLC71.205.72
C&C Group PLC143.524.30
Polar Capital Technology Trust PLC300.034.00
Mobico Group PLC32.263.73
Endeavour Mining PLC2,092.003.77

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,979.64-9.30
Coats Group PLC70.00-3.31
Harbour Energy PLC148.50-2.94
BP PLC341.10-2.63
Lloyds Banking Group PLC71.60-2.29