1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.11p+0.00 (+2.33%)27 Nov 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:21:030.11p13,636£15.00
Nov 27, 202411:12:120.11p10,000,000£10,690.00
Nov 27, 202411:54:480.11p1,932,441£2,145.01
Nov 27, 202411:52:060.11p2,904,554£3,195.01
Nov 27, 202410:01:160.11p2,000,000£2,140.00
Nov 27, 202410:01:090.11p159£0.18
Nov 27, 202409:20:200.11p1,960£2.06
Nov 27, 202409:20:200.11p3,636£3.82
Nov 27, 202409:20:200.11p44,586£46.82
Nov 27, 202409:20:200.11p757£0.83
Nov 27, 202409:20:200.11p1,000£1.10
Nov 27, 202409:20:200.11p2,000£2.10
Nov 26, 202410:20:000.11p382,069£408.05
Nov 26, 202409:21:030.11p500,000£525.00
Nov 26, 202408:39:540.11p472,902£505.06
Nov 26, 202408:39:310.11p178,812£189.00
Nov 25, 202411:28:220.11p703,235£743.32
Nov 25, 202411:27:430.11p819,802£868.99
Nov 25, 202410:55:210.11p837,783£888.05
Nov 25, 202410:12:100.11p454£0.50
Nov 25, 202409:34:340.11p1,838£2.02
Nov 25, 202409:19:440.11p100,000£105.10
Nov 25, 202409:00:250.10p495,357£510.22
Nov 22, 202415:46:550.11p500,000£525.50
Nov 22, 202415:15:170.11p1,315£1.38
Nov 22, 202411:16:110.11p8,000,000£8,400.00
Nov 22, 202411:15:520.11p1,000,000£1,050.00
Nov 22, 202411:15:230.11p1,000,000£1,050.00
Nov 22, 202411:12:350.11p1,000,000£1,051.00
Nov 22, 202411:08:500.11p1,000,000£1,051.00
Nov 22, 202410:37:260.11p1,000,000£1,051.00
Nov 22, 202410:00:260.11p90£0.10
Nov 22, 202409:50:300.11p66,326£70.50
Nov 22, 202409:36:310.11p183,636£195.57
Nov 22, 202408:01:520.11p79,455£83.43
Nov 21, 202410:00:410.11p14,097£15.00
Nov 20, 202410:51:200.11p1,000,000£1,050.00
Nov 20, 202409:38:370.11p190,000£202.35
Nov 20, 202408:09:520.11p5,909£6.50
Nov 19, 202416:21:510.11p1,000,000£1,050.00
Nov 19, 202415:18:310.11p160,000£170.72
Nov 19, 202413:32:440.11p924,303£989.00
Nov 19, 202411:28:400.11p191,031£200.77
Nov 19, 202410:00:360.11p93£0.10
Nov 19, 202408:41:240.11p40,909£45.00
Nov 19, 202408:41:240.11p909£1.00
Nov 19, 202408:41:240.11p13,600£14.28
Nov 18, 202416:25:450.11p7,250,000£7,612.50
Nov 18, 202410:13:110.11p7,204£7.57
Nov 15, 202415:45:040.11p990,909£1,040.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)