0.10p+0.01 (+11.11%)08 Jul 2025, 13:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Jul 8, 202513:28:090.10p5,000£5.00
Jul 8, 202513:28:090.10p50,000£50.00
Jul 8, 202513:28:090.10p1,500£1.50
Jul 8, 202513:28:090.10p1,500£1.50
Jul 8, 202513:28:090.10p18,720£18.72
Jul 8, 202513:28:090.10p1,948£1.95
Jul 8, 202513:28:090.10p13,740£13.74
Jul 8, 202513:28:090.09p645£0.55
Jul 8, 202513:28:090.10p1,500£1.50
Jul 8, 202513:28:090.10p1,740£1.74
Jul 8, 202512:07:160.09p2,222£1.89
Jul 8, 202511:11:100.09p2,000,000£1,818.00
Jul 8, 202510:55:250.10p700,000£700.00
Jul 8, 202509:21:390.09p534,077£486.01
Jul 8, 202508:54:030.09p15,000,000£12,750.00
Jul 8, 202508:29:430.09p700,000£630.00
Jul 8, 202508:00:400.09p2,773,344£2,496.01
Jul 7, 202516:35:070.09p263,158£236.84
Jul 7, 202516:08:150.09p2,000,000£1,800.00
Jul 7, 202516:08:090.09p2,000,000£1,800.00
Jul 7, 202516:08:030.09p2,000,000£1,800.00
Jul 7, 202514:33:510.09p100,000£90.00
Jul 7, 202514:31:370.09p398,280£368.01
Jul 7, 202514:16:110.09p2,500,000£2,245.00
Jul 7, 202514:14:000.09p1,500,000£1,350.00
Jul 7, 202514:13:370.11p6,679£7.01
Jul 7, 202514:13:370.11p3,809£4.00
Jul 7, 202514:13:370.11p10,000£10.50
Jul 7, 202514:13:370.11p1,500£1.58
Jul 7, 202514:13:370.11p13,133£13.79
Jul 7, 202514:13:370.11p750£0.79
Jul 7, 202514:13:370.11p9,523£10.00
Jul 7, 202514:13:370.11p20,000£21.00
Jul 7, 202514:13:370.11p1,700£1.79
Jul 7, 202514:13:370.11p1,500£1.58
Jul 7, 202514:13:370.11p7,388£7.76
Jul 7, 202514:13:370.11p95,238£100.00
Jul 7, 202514:13:370.11p40,477£42.50
Jul 7, 202514:13:370.11p1,500£1.58
Jul 7, 202514:13:370.11p1,500£1.58
Jul 7, 202514:13:370.11p1,500£1.58
Jul 7, 202514:13:370.11p1,500£1.58
Jul 7, 202514:13:370.11p1,500£1.58
Jul 7, 202514:13:370.11p4,761£5.00
Jul 7, 202514:13:370.11p6,000£6.30
Jul 7, 202514:13:370.11p1,266£1.33
Jul 7, 202514:13:370.11p1,500£1.58
Jul 7, 202514:13:370.11p23,180£24.34
Jul 7, 202514:13:370.09p2,500£2.25
Jul 7, 202514:13:370.11p1,501£1.58