1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.18p+0.00 (+0.00%)02 Jan 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:27:070.18p1,000,000£1,803.00
Jan 2, 202516:26:380.18p219,152£396.01
Jan 2, 202516:25:370.18p276,395£500.00
Jan 2, 202516:25:360.18p245,467£444.05
Jan 2, 202516:00:320.17p547,641£953.99
Jan 2, 202515:44:580.19p842£1.60
Jan 2, 202515:39:580.18p113,648£206.50
Jan 2, 202515:34:350.18p250,000£457.00
Jan 2, 202515:01:080.17p967,720£1,685.77
Jan 2, 202514:56:210.18p2,043,000£3,579.34
Jan 2, 202514:00:100.18p365,714£658.29
Jan 2, 202513:55:420.19p357,143£660.71
Jan 2, 202513:55:420.19p357,143£660.71
Jan 2, 202513:24:040.18p177,179£326.01
Jan 2, 202513:15:170.19p30,093£57.18
Jan 2, 202512:57:080.17p218,505£380.64
Jan 2, 202512:18:320.19p826£1.57
Jan 2, 202511:55:210.17p113,034£196.91
Jan 2, 202511:52:390.19p736£1.40
Jan 2, 202511:40:270.17p1,465,270£2,552.50
Jan 2, 202511:07:110.17p432,178£751.99
Jan 2, 202510:40:200.19p82,352£154.00
Jan 2, 202510:13:200.19p106,951£200.00
Jan 2, 202509:48:420.19p6,951£13.00
Jan 2, 202509:34:080.17p369,125£639.69
Jan 2, 202509:12:150.19p5,794£11.01
Jan 2, 202509:12:150.16p1,169£1.87
Jan 2, 202509:12:150.19p6,000£11.40
Jan 2, 202509:12:150.16p10,742£17.19
Jan 2, 202509:12:150.19p526£1.00
Jan 2, 202509:12:150.19p5,263£10.00
Jan 2, 202509:12:150.19p568£1.08
Jan 2, 202509:12:150.19p52,631£100.00
Jan 2, 202509:12:150.19p15,000£28.50
Jan 2, 202509:12:150.16p35,063£56.10
Jan 2, 202509:12:150.16p300£0.48
Jan 2, 202509:12:150.16p519£0.83
Jan 2, 202509:12:150.19p7,894£15.00
Jan 2, 202509:12:150.16p1,785£2.86
Jan 2, 202509:12:150.16p476£0.76
Jan 2, 202509:12:150.19p15,321£29.11
Jan 2, 202509:12:150.19p4,736£9.00
Jan 2, 202509:12:150.16p3,592£5.75
Jan 2, 202509:12:150.19p6,105£11.60
Jan 2, 202509:12:150.19p1,482£2.82
Jan 2, 202508:50:060.19p736£1.40
Jan 2, 202508:40:520.19p51,284£95.90
Jan 2, 202508:35:190.19p842£1.60
Jan 2, 202508:32:410.17p58,420£100.54
Jan 2, 202508:27:550.19p5,789£11.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78