- Share Prices
Rockfire Resources PLC (ROCK)
0.10p+0.01 (+11.11%)08 Jul 2025, 13:28
Rockfire Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 13:28:09 | 0.10p | 5,000 | £5.00 |
Jul 8, 2025 | 13:28:09 | 0.10p | 50,000 | £50.00 |
Jul 8, 2025 | 13:28:09 | 0.10p | 1,500 | £1.50 |
Jul 8, 2025 | 13:28:09 | 0.10p | 1,500 | £1.50 |
Jul 8, 2025 | 13:28:09 | 0.10p | 18,720 | £18.72 |
Jul 8, 2025 | 13:28:09 | 0.10p | 1,948 | £1.95 |
Jul 8, 2025 | 13:28:09 | 0.10p | 13,740 | £13.74 |
Jul 8, 2025 | 13:28:09 | 0.09p | 645 | £0.55 |
Jul 8, 2025 | 13:28:09 | 0.10p | 1,500 | £1.50 |
Jul 8, 2025 | 13:28:09 | 0.10p | 1,740 | £1.74 |
Jul 8, 2025 | 12:07:16 | 0.09p | 2,222 | £1.89 |
Jul 8, 2025 | 11:11:10 | 0.09p | 2,000,000 | £1,818.00 |
Jul 8, 2025 | 10:55:25 | 0.10p | 700,000 | £700.00 |
Jul 8, 2025 | 09:21:39 | 0.09p | 534,077 | £486.01 |
Jul 8, 2025 | 08:54:03 | 0.09p | 15,000,000 | £12,750.00 |
Jul 8, 2025 | 08:29:43 | 0.09p | 700,000 | £630.00 |
Jul 8, 2025 | 08:00:40 | 0.09p | 2,773,344 | £2,496.01 |
Jul 7, 2025 | 16:35:07 | 0.09p | 263,158 | £236.84 |
Jul 7, 2025 | 16:08:15 | 0.09p | 2,000,000 | £1,800.00 |
Jul 7, 2025 | 16:08:09 | 0.09p | 2,000,000 | £1,800.00 |
Jul 7, 2025 | 16:08:03 | 0.09p | 2,000,000 | £1,800.00 |
Jul 7, 2025 | 14:33:51 | 0.09p | 100,000 | £90.00 |
Jul 7, 2025 | 14:31:37 | 0.09p | 398,280 | £368.01 |
Jul 7, 2025 | 14:16:11 | 0.09p | 2,500,000 | £2,245.00 |
Jul 7, 2025 | 14:14:00 | 0.09p | 1,500,000 | £1,350.00 |
Jul 7, 2025 | 14:13:37 | 0.11p | 6,679 | £7.01 |
Jul 7, 2025 | 14:13:37 | 0.11p | 3,809 | £4.00 |
Jul 7, 2025 | 14:13:37 | 0.11p | 10,000 | £10.50 |
Jul 7, 2025 | 14:13:37 | 0.11p | 1,500 | £1.58 |
Jul 7, 2025 | 14:13:37 | 0.11p | 13,133 | £13.79 |
Jul 7, 2025 | 14:13:37 | 0.11p | 750 | £0.79 |
Jul 7, 2025 | 14:13:37 | 0.11p | 9,523 | £10.00 |
Jul 7, 2025 | 14:13:37 | 0.11p | 20,000 | £21.00 |
Jul 7, 2025 | 14:13:37 | 0.11p | 1,700 | £1.79 |
Jul 7, 2025 | 14:13:37 | 0.11p | 1,500 | £1.58 |
Jul 7, 2025 | 14:13:37 | 0.11p | 7,388 | £7.76 |
Jul 7, 2025 | 14:13:37 | 0.11p | 95,238 | £100.00 |
Jul 7, 2025 | 14:13:37 | 0.11p | 40,477 | £42.50 |
Jul 7, 2025 | 14:13:37 | 0.11p | 1,500 | £1.58 |
Jul 7, 2025 | 14:13:37 | 0.11p | 1,500 | £1.58 |
Jul 7, 2025 | 14:13:37 | 0.11p | 1,500 | £1.58 |
Jul 7, 2025 | 14:13:37 | 0.11p | 1,500 | £1.58 |
Jul 7, 2025 | 14:13:37 | 0.11p | 1,500 | £1.58 |
Jul 7, 2025 | 14:13:37 | 0.11p | 4,761 | £5.00 |
Jul 7, 2025 | 14:13:37 | 0.11p | 6,000 | £6.30 |
Jul 7, 2025 | 14:13:37 | 0.11p | 1,266 | £1.33 |
Jul 7, 2025 | 14:13:37 | 0.11p | 1,500 | £1.58 |
Jul 7, 2025 | 14:13:37 | 0.11p | 23,180 | £24.34 |
Jul 7, 2025 | 14:13:37 | 0.09p | 2,500 | £2.25 |
Jul 7, 2025 | 14:13:37 | 0.11p | 1,501 | £1.58 |