1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.18p+0.01 (+9.38%)10 Dec 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:00:100.18p250,000£437.50
Dec 10, 202510:53:490.16p2,757,352£4,483.45
Dec 10, 202508:40:340.18p11,449,602£20,162.75
Dec 10, 202510:16:550.16p40,000£64.84
Dec 10, 202510:14:320.16p1,090,064£1,772.44
Dec 10, 202509:14:280.18p4,000,000£7,060.00
Dec 10, 202510:00:520.16p66,667£108.07
Dec 10, 202509:57:340.16p1,356,487£2,197.51
Dec 10, 202509:56:440.16p1,666,667£2,700.00
Dec 10, 202509:31:040.18p3,333£6.00
Dec 10, 202509:13:030.18p8,333£15.00
Dec 10, 202509:04:020.17p1,666,666£2,883.33
Dec 10, 202509:00:100.18p42,209£73.87
Dec 10, 202508:39:570.18p10,000£17.70
Dec 10, 202508:20:530.17p2,000£3.40
Dec 10, 202508:20:530.17p588£1.00
Dec 10, 202508:20:530.17p588£1.00
Dec 10, 202508:20:530.15p10,258£15.39
Dec 10, 202508:20:530.15p5,000£7.50
Dec 10, 202508:20:530.15p580£0.87
Dec 10, 202508:20:530.15p4,441£6.66
Dec 10, 202508:20:530.17p5,500£9.35
Dec 10, 202508:20:530.17p105,280£178.98
Dec 10, 202508:20:530.17p766£1.30
Dec 10, 202508:20:530.15p3,639£5.46
Dec 10, 202508:20:530.15p3,000£4.50
Dec 10, 202508:05:140.17p595,210£988.05
Dec 10, 202508:00:250.17p500,000£830.00
Dec 9, 202514:37:520.17p10,000,000£16,500.00
Dec 9, 202516:23:180.17p597,385£994.05
Dec 9, 202515:42:240.17p147£0.25
Dec 9, 202515:39:560.17p150,000£251.25
Dec 9, 202514:35:330.17p5,875,323£9,988.05
Dec 9, 202515:26:400.17p10,000£16.90
Dec 9, 202515:24:080.17p6,666£11.33
Dec 9, 202515:24:080.17p5,000£8.50
Dec 9, 202515:24:080.17p9,776£16.62
Dec 9, 202515:24:080.17p14,631£24.87
Dec 9, 202515:24:080.15p714£1.07
Dec 9, 202515:24:080.17p10,000£17.00
Dec 9, 202515:24:080.17p1,000£1.70
Dec 9, 202515:24:080.15p30,056£45.08
Dec 9, 202515:24:080.15p4,933£7.40
Dec 9, 202515:24:080.17p10,000£17.00
Dec 9, 202515:24:080.15p12,000£18.00
Dec 9, 202515:24:080.15p588£0.88
Dec 9, 202515:24:080.15p70,900£106.35
Dec 9, 202515:24:080.17p7,512£12.77
Dec 9, 202515:24:080.15p885£1.33
Dec 9, 202515:24:080.17p78,034£132.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.476.02
Firstgroup PLC184.705.48
Volution Group PLC642.004.73
Patria Private Equity Trust PLC615.624.17
Pearson PLC1,046.004.13
Trustpilot Group PLC166.603.03

Fallers

CompanyPrice% Chg
Kainos Group PLC1,125.00-5.46
Moonpig Group PLC205.50-2.84
Helios Towers PLC161.40-2.30
Oxford Nanopore Technologies PLC127.50-2.30
Raspberry Pi Holdings PLC322.00-1.89
Chemring Group PLC469.00-1.78