1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.18p+0.01 (+9.38%)10 Dec 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20250.16p0.18p0.15p0.16p66,460,805
Dec 8, 20250.18p0.21p0.15p0.16p135,713,301
Dec 5, 20250.13p0.19p0.13p0.17p127,348,458
Dec 4, 20250.13p0.14p0.12p0.13p38,712,463
Dec 3, 20250.14p0.14p0.11p0.13p97,269,866
Dec 2, 20250.15p0.15p0.14p0.14p20,934,768
Dec 1, 20250.15p0.16p0.14p0.15p5,457,917
Nov 28, 20250.14p0.16p0.13p0.15p22,912,129
Nov 27, 20250.15p0.16p0.13p0.14p10,747,485
Nov 26, 20250.15p0.16p0.14p0.15p2,755,129
Nov 25, 20250.15p0.16p0.14p0.15p14,359,207
Nov 24, 20250.15p0.16p0.14p0.15p15,744,642
Nov 21, 20250.14p0.16p0.14p0.15p17,450,991
Nov 20, 20250.14p0.14p0.14p0.14p23,363,479
Nov 19, 20250.14p0.14p0.14p0.14p11,846,212
Nov 18, 20250.14p0.14p0.14p0.14p6,193,604
Nov 17, 20250.14p0.14p0.14p0.14p18,470,803
Nov 14, 20250.14p0.15p0.14p0.14p15,710,955
Nov 13, 20250.15p0.16p0.14p0.14p19,689,304
Nov 12, 20250.14p0.17p0.14p0.15p49,509,354
Nov 11, 20250.14p0.14p0.13p0.14p38,947,028
Nov 10, 20250.14p0.15p0.13p0.14p45,651,395
Nov 7, 20250.16p0.17p0.14p0.15p58,495,986
Nov 6, 20250.17p0.18p0.14p0.16p91,396,870
Nov 5, 20250.18p0.19p0.17p0.17p18,769,540
Nov 4, 20250.18p0.19p0.18p0.18p12,641,703
Nov 3, 20250.18p0.19p0.17p0.18p18,035,028
Oct 31, 20250.19p0.20p0.18p0.18p21,865,680
Oct 30, 20250.20p0.20p0.18p0.19p21,312,902
Oct 29, 20250.20p0.21p0.19p0.20p23,228,058
Oct 28, 20250.20p0.21p0.20p0.20p14,260,872
Oct 27, 20250.21p0.22p0.20p0.20p53,520,155
Oct 24, 20250.21p0.22p0.20p0.21p30,838,420
Oct 23, 20250.21p0.22p0.20p0.21p16,193,030
Oct 22, 20250.20p0.22p0.20p0.21p51,467,741
Oct 21, 20250.21p0.21p0.19p0.20p40,502,456
Oct 20, 20250.20p0.22p0.20p0.21p54,692,999
Oct 17, 20250.23p0.24p0.19p0.20p83,211,378
Oct 16, 20250.22p0.24p0.20p0.20p30,482,156
Oct 15, 20250.23p0.24p0.21p0.22p34,069,847
Oct 14, 20250.24p0.25p0.22p0.23p37,779,642
Oct 13, 20250.23p0.25p0.22p0.24p37,382,873
Oct 10, 20250.23p0.25p0.22p0.23p24,796,180
Oct 9, 20250.24p0.25p0.22p0.23p31,393,531
Oct 8, 20250.25p0.27p0.23p0.24p13,413,987
Oct 7, 20250.25p0.27p0.23p0.25p14,413,717
Oct 6, 20250.24p0.27p0.23p0.25p33,419,255
Oct 3, 20250.26p0.27p0.23p0.24p30,944,038
Oct 2, 20250.24p0.28p0.23p0.25p92,488,133
Oct 1, 20250.20p0.26p0.19p0.23p106,622,190
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.476.02
Firstgroup PLC184.705.48
Volution Group PLC642.004.73
Patria Private Equity Trust PLC615.624.17
Pearson PLC1,046.004.13
Trustpilot Group PLC166.603.03

Fallers

CompanyPrice% Chg
Kainos Group PLC1,125.00-5.46
Moonpig Group PLC205.50-2.84
Helios Towers PLC161.40-2.30
Oxford Nanopore Technologies PLC127.50-2.30
Raspberry Pi Holdings PLC322.00-1.89
Chemring Group PLC469.00-1.78