0.11p+0.00 (+0.00%)01 Nov 2024, 09:47
Rockfire Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 1, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 5,821,426 |
Oct 31, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 5,148,637 |
Oct 30, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 5,132,549 |
Oct 29, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 2,640,304 |
Oct 28, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 8,091,797 |
Oct 25, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 2,546,001 |
Oct 24, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 3,032,306 |
Oct 23, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 266,666 |
Oct 22, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 10,082,434 |
Oct 21, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 1,800,545 |
Oct 18, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 14,742,906 |
Oct 17, 2024 | 0.10p | 0.11p | 0.10p | 0.11p | 48,558,057 |
Oct 16, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 588,603 |
Oct 15, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 2,574,975 |
Oct 14, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 400,009 |
Oct 11, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 7,814,786 |
Oct 10, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 189,827 |
Oct 9, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 13,842,594 |
Oct 8, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 456,277 |
Oct 7, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 7,549,940 |
Oct 4, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 9,060,350 |
Oct 3, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 5,184,625 |
Oct 2, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 22,087,412 |
Oct 1, 2024 | 0.11p | 0.11p | 0.10p | 0.10p | 14,282,803 |
Sep 30, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 26,950,941 |
Sep 27, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 585,485 |
Sep 26, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 31,129,080 |
Sep 25, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 3,725,116 |
Sep 23, 2024 | 0.10p | 0.11p | 0.10p | 0.11p | 14,450,201 |
Sep 20, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 6,357,764 |
Sep 19, 2024 | 0.10p | 0.11p | 0.10p | 0.11p | 33,566,608 |
Sep 18, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 10,067,975 |
Sep 17, 2024 | 0.11p | 0.11p | 0.10p | 0.10p | 34,552,970 |
Sep 16, 2024 | 0.15p | 0.16p | 0.09p | 0.11p | 140,989,738 |
Sep 13, 2024 | 0.19p | 0.20p | 0.14p | 0.15p | 28,383,430 |
Sep 12, 2024 | 0.18p | 0.20p | 0.18p | 0.19p | 2,195,097 |
Sep 11, 2024 | 0.20p | 0.21p | 0.18p | 0.19p | 29,795,026 |
Sep 10, 2024 | 0.20p | 0.21p | 0.19p | 0.20p | 9,415,879 |
Sep 9, 2024 | 0.21p | 0.22p | 0.19p | 0.20p | 25,127,676 |
Sep 6, 2024 | 0.22p | 0.23p | 0.20p | 0.21p | 21,187,125 |
Sep 5, 2024 | 0.21p | 0.25p | 0.20p | 0.22p | 9,081,037 |
Sep 4, 2024 | 0.23p | 0.27p | 0.20p | 0.21p | 86,922,645 |
Sep 3, 2024 | 0.18p | 0.20p | 0.16p | 0.18p | 556,572 |
Sep 2, 2024 | 0.16p | 0.18p | 0.16p | 0.18p | 12,633,778 |
Aug 30, 2024 | 0.16p | 0.17p | 0.15p | 0.16p | 8,727,396 |
Aug 29, 2024 | 0.16p | 0.16p | 0.15p | 0.16p | 1,420,199 |
Aug 28, 2024 | 0.17p | 0.17p | 0.15p | 0.16p | 3,051,347 |
Aug 27, 2024 | 0.17p | 0.18p | 0.16p | 0.17p | 7,027,457 |
Aug 23, 2024 | 0.20p | 0.21p | 0.17p | 0.17p | 12,249,464 |
Aug 22, 2024 | 0.20p | 0.19p | 0.18p | 0.20p | 275,699 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
Domino's Pizza Group PLC | 314.40 | 4.38 |
Schroders PLC | 358.80 | 4.30 |
Auction Technology Group PLC | 469.00 | 4.11 |
Helios Towers PLC | 110.40 | 3.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Energean PLC | 974.50 | -3.13 |
Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
Ithaca Energy PLC | 98.70 | -2.85 |
Empiric Student Property PLC | 92.50 | -2.12 |
Harworth Group PLC | 175.00 | -1.96 |
Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.