1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.14p+0.01 (+3.64%)24 Jan 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20250.14p0.14p0.14p0.14p15,328,917
Jan 23, 20250.15p0.15p0.14p0.14p17,490,573
Jan 22, 20250.15p0.15p0.14p0.15p19,880,947
Jan 21, 20250.16p0.17p0.15p0.15p33,638,286
Jan 20, 20250.17p0.17p0.15p0.16p38,879,804
Jan 17, 20250.17p0.18p0.16p0.17p38,039,200
Jan 16, 20250.18p0.19p0.17p0.17p45,375,217
Jan 15, 20250.17p0.19p0.16p0.18p93,550,724
Jan 14, 20250.18p0.18p0.16p0.17p65,736,435
Jan 13, 20250.18p0.20p0.16p0.18p40,090,397
Jan 10, 20250.18p0.19p0.16p0.18p114,422,681
Jan 9, 20250.20p0.22p0.17p0.18p81,669,500
Jan 8, 20250.16p0.21p0.16p0.18p88,459,341
Jan 7, 20250.17p0.18p0.15p0.16p50,628,128
Jan 6, 20250.16p0.18p0.15p0.17p18,965,455
Jan 3, 20250.17p0.19p0.16p0.16p54,132,063
Jan 2, 20250.17p0.19p0.16p0.17p14,685,249
Dec 31, 20240.17p0.19p0.16p0.17p8,492,388
Dec 30, 20240.17p0.19p0.16p0.17p18,453,567
Dec 27, 20240.18p0.19p0.16p0.17p40,381,970
Dec 24, 20240.18p0.20p0.17p0.18p29,193,252
Dec 23, 20240.18p0.21p0.17p0.18p79,996,096
Dec 20, 20240.15p0.19p0.15p0.16p36,140,540
Dec 19, 20240.16p0.17p0.15p0.15p46,743,582
Dec 18, 20240.16p0.18p0.15p0.16p60,986,455
Dec 17, 20240.18p0.19p0.15p0.16p119,892,646
Dec 16, 20240.17p0.21p0.16p0.18p198,847,627
Dec 13, 20240.20p0.23p0.16p0.18p190,111,658
Dec 12, 20240.17p0.21p0.16p0.19p262,753,511
Dec 11, 20240.14p0.18p0.13p0.17p444,208,547
Dec 10, 20240.13p0.19p0.13p0.18p547,984,170
Dec 9, 20240.13p0.14p0.13p0.14p159,069,077
Dec 6, 20240.13p0.14p0.12p0.14p615,205,202
Dec 5, 20240.23p0.29p0.17p0.17p470,153,402
Dec 4, 20240.11p0.22p0.11p0.21p639,361,043
Dec 3, 20240.11p0.12p0.10p0.11p9,333,935
Dec 2, 20240.11p0.12p0.10p0.11p6,659,665
Nov 28, 20240.11p0.12p0.10p0.11p1,335,157
Nov 27, 20240.11p0.11p0.10p0.11p16,904,729
Nov 26, 20240.11p0.11p0.10p0.11p1,533,783
Nov 25, 20240.11p0.11p0.10p0.11p2,958,469
Nov 22, 20240.11p0.11p0.10p0.11p13,830,822
Nov 21, 20240.11p0.11p0.11p0.11p14,097
Nov 20, 20240.11p0.11p0.10p0.11p1,195,909
Nov 19, 20240.11p0.11p0.10p0.11p2,330,845
Nov 18, 20240.11p0.11p0.10p0.11p7,257,204
Nov 15, 20240.11p0.10p0.10p0.11p1,021,989
Nov 14, 20240.11p0.11p0.10p0.11p9,999
Nov 13, 20240.11p0.11p0.10p0.11p3,189,506
Nov 12, 20240.11p0.11p0.11p0.11p6,339,790
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.