0.11p+0.00 (+0.00%)22 Nov 2024, 15:46
Rockfire Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 13,830,822 |
Nov 21, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 14,097 |
Nov 20, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 1,195,909 |
Nov 19, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 2,330,845 |
Nov 18, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 7,257,204 |
Nov 15, 2024 | 0.11p | 0.10p | 0.10p | 0.11p | 1,021,989 |
Nov 14, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 9,999 |
Nov 13, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 3,189,506 |
Nov 12, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 6,339,790 |
Nov 11, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 550,887 |
Nov 8, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 12,548,233 |
Nov 7, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 2,242,295 |
Nov 6, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 849,643 |
Nov 5, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 3,325,369 |
Nov 4, 2024 | 0.11p | 0.11p | 0.10p | 0.10p | 1,454,263 |
Nov 1, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 5,821,426 |
Oct 31, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 5,148,637 |
Oct 30, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 5,132,549 |
Oct 29, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 2,640,304 |
Oct 28, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 8,091,797 |
Oct 25, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 2,546,001 |
Oct 24, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 3,032,306 |
Oct 23, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 266,666 |
Oct 22, 2024 | 0.11p | 0.11p | 0.11p | 0.11p | 10,082,434 |
Oct 21, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 1,800,545 |
Oct 18, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 14,742,906 |
Oct 17, 2024 | 0.10p | 0.11p | 0.10p | 0.11p | 48,558,057 |
Oct 16, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 588,603 |
Oct 15, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 2,574,975 |
Oct 14, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 400,009 |
Oct 11, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 7,814,786 |
Oct 10, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 189,827 |
Oct 9, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 13,842,594 |
Oct 8, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 456,277 |
Oct 7, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 7,549,940 |
Oct 4, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 9,060,350 |
Oct 3, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 5,184,625 |
Oct 2, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 22,087,412 |
Oct 1, 2024 | 0.11p | 0.11p | 0.10p | 0.10p | 14,282,803 |
Sep 30, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 26,950,941 |
Sep 27, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 585,485 |
Sep 26, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 31,129,080 |
Sep 25, 2024 | 0.11p | 0.11p | 0.10p | 0.11p | 3,725,116 |
Sep 23, 2024 | 0.10p | 0.11p | 0.10p | 0.11p | 14,450,201 |
Sep 20, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 6,357,764 |
Sep 19, 2024 | 0.10p | 0.11p | 0.10p | 0.11p | 33,566,608 |
Sep 18, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 10,067,975 |
Sep 17, 2024 | 0.11p | 0.11p | 0.10p | 0.10p | 34,552,970 |
Sep 16, 2024 | 0.15p | 0.16p | 0.09p | 0.11p | 140,989,738 |
Sep 13, 2024 | 0.19p | 0.20p | 0.14p | 0.15p | 28,383,430 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Games Workshop Group PLC | 13,730.00 | 17.25 |
Clarkson PLC | 3,935.00 | 9.31 |
Ithaca Energy PLC | 115.60 | 6.06 |
Diploma PLC | 4,466.00 | 5.78 |
Puretech Health PLC | 171.20 | 5.68 |
Itv PLC | 65.50 | 5.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Cmc Markets PLC | 264.00 | -8.49 |
Close Brothers Group PLC | 200.40 | -6.53 |
W.A.G Payment Solutions PLC | 81.60 | -4.00 |
Investec PLC | 593.50 | -2.94 |
Goodwin PLC | 6,600.00 | -2.94 |
Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.