Shares Magazine
0.09p+0.00 (+5.14%)02 May 2025, 16:35
Rockfire Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 8,414,629 |
| May 1, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 268,514 |
| Apr 30, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 238,499 |
| Apr 29, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 4,469,038 |
| Apr 28, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 1,540,421 |
| Apr 25, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 19,648,450 |
| Apr 24, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 18,083,405 |
| Apr 23, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 9,406,711 |
| Apr 22, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 11,133,051 |
| Apr 17, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 7,306,270 |
| Apr 16, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 17,974,677 |
| Apr 15, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 1,880,263 |
| Apr 14, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 7,492,358 |
| Apr 11, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 11,655,560 |
| Apr 10, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 2,566,811 |
| Apr 9, 2025 | 0.10p | 0.10p | 0.08p | 0.09p | 42,702,066 |
| Apr 8, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 68,508,057 |
| Apr 7, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 27,011,748 |
| Apr 4, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 21,450,889 |
| Apr 3, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 15,695,611 |
| Apr 2, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 1,559,672 |
| Apr 1, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 5,521,476 |
| Mar 31, 2025 | 0.11p | 0.12p | 0.10p | 0.10p | 22,851,691 |
| Mar 28, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 48,110,282 |
| Mar 27, 2025 | 0.11p | 0.12p | 0.10p | 0.12p | 77,247,515 |
| Mar 26, 2025 | 0.11p | 0.11p | 0.10p | 0.11p | 36,083,045 |
| Mar 25, 2025 | 0.11p | 0.11p | 0.10p | 0.11p | 14,192,306 |
| Mar 24, 2025 | 0.11p | 0.12p | 0.11p | 0.11p | 3,523,319 |
| Mar 21, 2025 | 0.11p | 0.12p | 0.11p | 0.11p | 8,305,135 |
| Mar 20, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 10,283,935 |
| Mar 19, 2025 | 0.11p | 0.12p | 0.11p | 0.11p | 12,099,256 |
| Mar 18, 2025 | 0.11p | 0.12p | 0.11p | 0.11p | 17,264,979 |
| Mar 17, 2025 | 0.11p | 0.12p | 0.11p | 0.11p | 11,850,507 |
| Mar 14, 2025 | 0.11p | 0.12p | 0.11p | 0.11p | 10,022,718 |
| Mar 13, 2025 | 0.12p | 0.12p | 0.11p | 0.11p | 31,246,660 |
| Mar 12, 2025 | 0.11p | 0.12p | 0.10p | 0.12p | 46,322,193 |
| Mar 11, 2025 | 0.12p | 0.12p | 0.11p | 0.11p | 16,483,391 |
| Mar 10, 2025 | 0.11p | 0.12p | 0.11p | 0.12p | 39,528,404 |
| Mar 7, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 20,636,083 |
| Mar 6, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 12,324,578 |
| Mar 5, 2025 | 0.11p | 0.12p | 0.11p | 0.11p | 14,496,074 |
| Mar 4, 2025 | 0.11p | 0.12p | 0.11p | 0.11p | 4,858,548 |
| Mar 3, 2025 | 0.11p | 0.12p | 0.10p | 0.11p | 38,327,433 |
| Feb 28, 2025 | 0.12p | 0.12p | 0.10p | 0.11p | 92,320,945 |
| Feb 27, 2025 | 0.12p | 0.12p | 0.12p | 0.12p | 19,210,664 |
| Feb 26, 2025 | 0.12p | 0.13p | 0.12p | 0.12p | 47,659,818 |
| Feb 25, 2025 | 0.12p | 0.13p | 0.12p | 0.12p | 30,376,226 |
| Feb 24, 2025 | 0.12p | 0.13p | 0.11p | 0.12p | 62,970,609 |
| Feb 21, 2025 | 0.11p | 0.13p | 0.10p | 0.12p | 82,115,170 |
| Feb 20, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 59,592,203 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.