Rockfire Resources PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 14, 2025	0.12p	0.13p	0.11p	0.12p	123,185,051
Jul 11, 2025	0.10p	0.12p	0.09p	0.12p	438,040,702
Jul 10, 2025	0.10p	0.10p	0.09p	0.10p	70,672,276
Jul 9, 2025	0.10p	0.10p	0.09p	0.10p	108,577,421
Jul 8, 2025	0.09p	0.10p	0.09p	0.10p	66,581,420
Jul 7, 2025	0.10p	0.10p	0.09p	0.09p	29,220,954
Jul 4, 2025	0.10p	0.10p	0.09p	0.10p	26,712,395
Jul 3, 2025	0.10p	0.10p	0.09p	0.10p	87,185,735
Jul 2, 2025	0.08p	0.09p	0.08p	0.08p	1,759,959
Jul 1, 2025	0.08p	0.09p	0.08p	0.08p	2,426,851
Jun 30, 2025	0.08p	0.09p	0.08p	0.08p	5,675,487
Jun 27, 2025	0.08p	0.09p	0.07p	0.08p	16,114,123
Jun 26, 2025	0.09p	0.09p	0.07p	0.08p	30,968,155
Jun 25, 2025	0.09p	0.09p	0.08p	0.09p	9,890,043
Jun 24, 2025	0.09p	0.09p	0.08p	0.09p	8,608,839
Jun 23, 2025	0.09p	0.09p	0.08p	0.09p	12,387,611
Jun 20, 2025	0.09p	0.09p	0.08p	0.09p	20,258,107
Jun 19, 2025	0.09p	0.09p	0.09p	0.09p	2,732,506
Jun 18, 2025	0.09p	0.09p	0.09p	0.09p	1,315,880
Jun 17, 2025	0.09p	0.10p	0.09p	0.09p	19,571,008
Jun 16, 2025	0.09p	0.10p	0.09p	0.09p	5,507,438
Jun 13, 2025	0.09p	0.10p	0.09p	0.09p	7,780,609
Jun 12, 2025	0.09p	0.10p	0.09p	0.09p	1,281,316
Jun 11, 2025	0.09p	0.10p	0.09p	0.09p	639,308
Jun 10, 2025	0.09p	0.10p	0.09p	0.10p	4,753,564
Jun 9, 2025	0.09p	0.09p	0.09p	0.09p	7,975,393
Jun 6, 2025	0.09p	0.10p	0.09p	0.09p	9,410,084
Jun 5, 2025	0.09p	0.10p	0.09p	0.09p	11,169,972
Jun 4, 2025	0.09p	0.10p	0.09p	0.09p	25,641,080
Jun 3, 2025	0.10p	0.10p	0.09p	0.09p	29,495,327
Jun 2, 2025	0.09p	0.10p	0.09p	0.10p	50,506,946
May 30, 2025	0.08p	0.11p	0.08p	0.10p	142,211,572
May 29, 2025	0.08p	0.09p	0.07p	0.08p	21,263,163
May 28, 2025	0.08p	0.09p	0.07p	0.08p	7,659,535
May 27, 2025	0.09p	0.09p	0.08p	0.09p	14,995,136
May 23, 2025	0.08p	0.09p	0.08p	0.09p	12,979,367
May 22, 2025	0.08p	0.09p	0.08p	0.08p	35,323,594
May 21, 2025	0.08p	0.08p	0.07p	0.08p	9,269,149
May 20, 2025	0.08p	0.08p	0.08p	0.08p	21,806,402
May 19, 2025	0.09p	0.10p	0.07p	0.08p	18,862,883
May 16, 2025	0.09p	0.09p	0.09p	0.09p	10,295,402
May 15, 2025	0.09p	0.10p	0.09p	0.09p	8,191,130
May 14, 2025	0.09p	0.10p	0.09p	0.09p	2,205,886
May 13, 2025	0.09p	0.09p	0.09p	0.09p	7,047,986
May 12, 2025	0.09p	0.10p	0.09p	0.09p	7,747,637
May 9, 2025	0.09p	0.10p	0.09p	0.09p	6,342,282
May 8, 2025	0.09p	0.10p	0.09p	0.09p	11,338,379
May 7, 2025	0.09p	0.10p	0.09p	0.09p	2,727,111
May 6, 2025	0.09p	0.10p	0.09p	0.09p	22,435,702
May 2, 2025	0.09p	0.09p	0.09p	0.09p	8,414,629

1 2 3 4 5

Next >

Showing 1 to 50 of 249

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Qinetiq Group PLC	508.50	4.07
Dowlais Group PLC	71.30	3.71
Just Group PLC	129.00	3.20
Hochschild Mining PLC	288.60	2.85
Hicl Infrastructure PLC	123.20	2.67
Baltic Classifieds Group PLC	371.50	2.62

Fallers

Company	Price	% Chg
Paypoint PLC	780.00	-5.34
Auction Technology Group PLC	470.50	-4.95
Spirax Group PLC	6,020.00	-2.59
Bytes Technology Group PLC	320.80	-2.43
Watches Of Switzerland Group PLC	355.20	-2.31
Rhi Magnesita N.V.	2,990.00	-2.29

Risers/fallers data from previous trading day. Today's data available from 8:15am.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31	1	2	3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
29	30	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31	1	2

Rockfire Resources PLC (ROCK)

Rockfire Resources PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email