1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.11p+0.00 (+2.33%)27 Nov 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20240.11p0.11p0.10p0.11p13,830,822
Nov 21, 20240.11p0.11p0.11p0.11p14,097
Nov 20, 20240.11p0.11p0.10p0.11p1,195,909
Nov 19, 20240.11p0.11p0.10p0.11p2,330,845
Nov 18, 20240.11p0.11p0.10p0.11p7,257,204
Nov 15, 20240.11p0.10p0.10p0.11p1,021,989
Nov 14, 20240.11p0.11p0.10p0.11p9,999
Nov 13, 20240.11p0.11p0.10p0.11p3,189,506
Nov 12, 20240.11p0.11p0.11p0.11p6,339,790
Nov 11, 20240.11p0.11p0.11p0.11p550,887
Nov 8, 20240.11p0.11p0.11p0.11p12,548,233
Nov 7, 20240.11p0.11p0.10p0.11p2,242,295
Nov 6, 20240.11p0.11p0.11p0.11p849,643
Nov 5, 20240.11p0.11p0.10p0.11p3,325,369
Nov 4, 20240.11p0.11p0.10p0.10p1,454,263
Nov 1, 20240.11p0.11p0.10p0.11p5,821,426
Oct 31, 20240.11p0.11p0.10p0.11p5,148,637
Oct 30, 20240.11p0.11p0.10p0.11p5,132,549
Oct 29, 20240.11p0.11p0.10p0.11p2,640,304
Oct 28, 20240.11p0.11p0.10p0.11p8,091,797
Oct 25, 20240.11p0.11p0.11p0.11p2,546,001
Oct 24, 20240.11p0.11p0.11p0.11p3,032,306
Oct 23, 20240.11p0.11p0.11p0.11p266,666
Oct 22, 20240.11p0.11p0.11p0.11p10,082,434
Oct 21, 20240.11p0.11p0.10p0.11p1,800,545
Oct 18, 20240.11p0.11p0.10p0.11p14,742,906
Oct 17, 20240.10p0.11p0.10p0.11p48,558,057
Oct 16, 20240.10p0.10p0.10p0.10p588,603
Oct 15, 20240.10p0.10p0.10p0.10p2,574,975
Oct 14, 20240.10p0.10p0.10p0.10p400,009
Oct 11, 20240.10p0.10p0.10p0.10p7,814,786
Oct 10, 20240.10p0.10p0.10p0.10p189,827
Oct 9, 20240.10p0.10p0.10p0.10p13,842,594
Oct 8, 20240.10p0.10p0.10p0.10p456,277
Oct 7, 20240.10p0.10p0.10p0.10p7,549,940
Oct 4, 20240.10p0.10p0.10p0.10p9,060,350
Oct 3, 20240.10p0.10p0.10p0.10p5,184,625
Oct 2, 20240.10p0.10p0.10p0.10p22,087,412
Oct 1, 20240.11p0.11p0.10p0.10p14,282,803
Sep 30, 20240.11p0.11p0.10p0.11p26,950,941
Sep 27, 20240.11p0.11p0.10p0.11p585,485
Sep 26, 20240.11p0.11p0.10p0.11p31,129,080
Sep 25, 20240.11p0.11p0.10p0.11p3,725,116
Sep 23, 20240.10p0.11p0.10p0.11p14,450,201
Sep 20, 20240.10p0.11p0.10p0.10p6,357,764
Sep 19, 20240.10p0.11p0.10p0.11p33,566,608
Sep 18, 20240.10p0.11p0.10p0.10p10,067,975
Sep 17, 20240.11p0.11p0.10p0.10p34,552,970
Sep 16, 20240.15p0.16p0.09p0.11p140,989,738
Sep 13, 20240.19p0.20p0.14p0.15p28,383,430
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC221.0439.28
Dr. Martens PLC63.159.25
Ti Fluid Systems PLC185.803.80
Admiral Group PLC2,551.003.53
Jd Sports Fashion PLC104.502.80
Spirax Group PLC7,095.002.83

Fallers

CompanyPrice% Chg
Ithaca Energy PLC108.20-9.98
Energean PLC1,055.00-3.65
Aviva PLC475.30-2.86
Ocado Group PLC315.90-2.80
Rhi Magnesita N.V.3,015.00-2.27
Imperial Brands PLC2,577.00-2.20