| Bid Price | 0.13p | High Price | 0.18p |
|---|
| Ask Price | 0.15p | Low Price | 0.13p |
|---|
| Open Price | 0.16p | Spread | 13.33% |
|---|
| Prev Close | 0.16p | Volume | 279,146,113 |
|---|
Rockfire Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 0.16 | 0.18 | 0.13 | 0.14 | 279,146,113 |
| Dec 11, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 32,739,088 |
| Dec 10, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 42,642,363 |
| Dec 9, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | 66,460,805 |
| Dec 8, 2025 | 0.18 | 0.21 | 0.15 | 0.16 | 135,713,301 |
Rockfire Resources PLC Information
| Name | Rockfire Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B42TN250 | Epic | ROCK |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 2,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 6.31 bn | Prev Close | 0.16p |
|---|
| PE Ratio | | Market Cap | £8.84 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.161091 | Quick Ratio | 1.161091 |
|---|
Rockfire Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/25 | LOF | Patrick Elliott | NED | 5,238,100 @ £0.00 | £17,286.00 |
| 18/03/25 | LOF | Patrick Elliott | NED | 4,583,337 @ £0.00 | £11,000.00 |
| 06/03/25 | PLAC | David Price | CEO | 72,500,000 @ £0.00 | £117,450.00 |
| 24/09/24 | PLAC | Nicholas Walley | NED | 60,000,000 @ £0.00 | £60,000.00 |
| 24/09/24 | PLAC | David Price | CEO | 10,000,000 @ £0.00 | £10,000.00 |
| 24/01/24 | LOF | Patrick Elliott | NED | 3,549,773 @ £0.00 | £7,810.00 |
| 24/01/24 | LOF | Patrick Elliott | NED | 2,366,515 @ £0.00 | £7,809.00 |
| 24/01/24 | LOF | Patrick Elliott | NED | 2,327,465 @ £0.00 | £8,612.00 |
| 24/01/24 | LOF | Patrick Elliott | NED | 3,075,579 @ £0.00 | £8,612.00 |
| 09/01/23 | LOF | Patrick Elliott | NED | 4,475,758 @ £0.00 | £7,385.00 |
Rockfire Resources PLC News
