0.11p-0.01 (-5.17%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.10pHigh Price0.12p
Ask Price0.12pLow Price0.10p
Open Price0.11pSpread13.04%
Prev Close0.12pVolume48,110,282

Rockfire Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20250.110.120.100.1148,110,282
Mar 27, 20250.110.120.100.1277,247,515
Mar 26, 20250.110.110.100.1136,083,045
Mar 25, 20250.110.110.100.1114,192,306
Mar 24, 20250.110.120.110.113,523,319
More Rockfire Resources PLC Historic Prices >

Rockfire Resources PLC Information

NameRockfire Resources PLCIndexFTSE AIM All Share
ISINGB00B42TN250EpicROCK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS1,000,000Trading StatusClosed
Shares in Issue4.13 bnPrev Close0.12p
PE RatioMarket Cap£4.55 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio9.06524Quick Ratio9.06524

Rockfire Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/25LOFPatrick ElliottNED5,238,100 @ £0.00£17,286.00
18/03/25LOFPatrick ElliottNED4,583,337 @ £0.00£11,000.00
06/03/25PLACDavid PriceCEO72,500,000 @ £0.00£117,450.00
24/09/24PLACNicholas WalleyNED60,000,000 @ £0.00£60,000.00
24/09/24PLACDavid PriceCEO10,000,000 @ £0.00£10,000.00
24/01/24LOFPatrick ElliottNED3,549,773 @ £0.00£7,810.00
24/01/24LOFPatrick ElliottNED2,366,515 @ £0.00£7,809.00
24/01/24LOFPatrick ElliottNED2,327,465 @ £0.00£8,612.00
24/01/24LOFPatrick ElliottNED3,075,579 @ £0.00£8,612.00
09/01/23LOFPatrick ElliottNED4,475,758 @ £0.00£7,385.00
More Rockfire Resources PLC Director Deals >

Rockfire Resources PLC News